Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7327 | Ticks modelled | 362039 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 4484.93 | Gross profit | 8144.94 | Gross loss | -3660.01 |
| Profit factor | 2.23 | Expected payoff | 6.65 | ||
| Absolute drawdown | 121.94 | Maximal drawdown | 872.44 (39.52%) | Relative drawdown | 39.52% (872.44) |
| Total trades | 674 | Short positions (won %) | 289 (58.13%) | Long positions (won %) | 385 (61.04%) |
| Profit trades (% of total) | 403 (59.79%) | Loss trades (% of total) | 271 (40.21%) | ||
| Largest | profit trade | 42.70 | loss trade | -56.24 | |
| Average | profit trade | 20.21 | loss trade | -13.51 | |
| Maximum | consecutive wins (profit in money) | 25 (520.13) | consecutive losses (loss in money) | 18 (-548.67) | |
| Maximal | consecutive profit (count of wins) | 520.13 (25) | consecutive loss (count of losses) | -548.67 (18) | |
| Average | consecutive wins | 7 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.04.01 05:00 | buy | 1 | 0.10 | 149.587 | 0.000 | 0.000 | ||
| 2 | 2025.04.01 05:00 | modify | 1 | 0.10 | 149.587 | 148.787 | 150.187 | ||
| 3 | 2025.04.01 05:02 | buy | 2 | 0.10 | 149.628 | 0.000 | 0.000 | ||
| 4 | 2025.04.01 05:02 | modify | 2 | 0.10 | 149.628 | 148.828 | 150.228 | ||
| 5 | 2025.04.01 05:07 | buy | 3 | 0.10 | 149.650 | 0.000 | 0.000 | ||
| 6 | 2025.04.01 05:07 | modify | 3 | 0.10 | 149.650 | 148.850 | 150.250 | ||
| 7 | 2025.04.01 05:12 | buy | 4 | 0.10 | 149.681 | 0.000 | 0.000 | ||
| 8 | 2025.04.01 05:12 | modify | 4 | 0.10 | 149.681 | 148.881 | 150.281 | ||
| 9 | 2025.04.01 05:16 | buy | 5 | 0.10 | 149.712 | 0.000 | 0.000 | ||
| 10 | 2025.04.01 05:16 | modify | 5 | 0.10 | 149.712 | 148.912 | 150.312 | ||
| 11 | 2025.04.01 05:17 | sell | 6 | 0.10 | 149.712 | 0.000 | 0.000 | ||
| 12 | 2025.04.01 05:17 | modify | 6 | 0.10 | 149.712 | 150.512 | 149.112 | ||
| 13 | 2025.04.01 05:17 | sell | 7 | 0.10 | 149.737 | 0.000 | 0.000 | ||
| 14 | 2025.04.01 05:17 | modify | 7 | 0.10 | 149.737 | 150.537 | 149.137 | ||
| 15 | 2025.04.01 05:20 | sell | 8 | 0.10 | 149.780 | 0.000 | 0.000 | ||
| 16 | 2025.04.01 05:20 | modify | 8 | 0.10 | 149.780 | 150.580 | 149.180 | ||
| 17 | 2025.04.01 05:20 | sell | 9 | 0.10 | 149.800 | 0.000 | 0.000 | ||
| 18 | 2025.04.01 05:20 | modify | 9 | 0.10 | 149.800 | 150.600 | 149.200 | ||
| 19 | 2025.04.01 05:21 | sell | 10 | 0.10 | 149.831 | 0.000 | 0.000 | ||
| 20 | 2025.04.01 05:21 | modify | 10 | 0.10 | 149.831 | 150.631 | 149.231 | ||
| 21 | 2025.04.01 05:27 | sell | 11 | 0.10 | 149.860 | 0.000 | 0.000 | ||
| 22 | 2025.04.01 05:27 | modify | 11 | 0.10 | 149.860 | 150.660 | 149.260 | ||
| 23 | 2025.04.01 05:28 | sell | 12 | 0.10 | 149.879 | 0.000 | 0.000 | ||
| 24 | 2025.04.01 05:28 | modify | 12 | 0.10 | 149.879 | 150.679 | 149.279 | ||
| 25 | 2025.04.01 05:40 | sell | 13 | 0.10 | 149.918 | 0.000 | 0.000 | ||
| 26 | 2025.04.01 05:40 | modify | 13 | 0.10 | 149.918 | 150.718 | 149.318 | ||
| 27 | 2025.04.01 06:47 | sell | 14 | 0.10 | 149.953 | 0.000 | 0.000 | ||
| 28 | 2025.04.01 06:47 | modify | 14 | 0.10 | 149.953 | 150.753 | 149.353 | ||
| 29 | 2025.04.01 06:51 | sell | 15 | 0.10 | 149.983 | 0.000 | 0.000 | ||
| 30 | 2025.04.01 06:51 | modify | 15 | 0.10 | 149.983 | 150.783 | 149.383 | ||
| 31 | 2025.04.01 07:15 | buy | 16 | 0.10 | 149.820 | 0.000 | 0.000 | ||
| 32 | 2025.04.01 07:15 | modify | 16 | 0.10 | 149.820 | 149.020 | 150.420 | ||
| 33 | 2025.04.01 07:33 | buy | 17 | 0.10 | 149.849 | 0.000 | 0.000 | ||
| 34 | 2025.04.01 07:33 | modify | 17 | 0.10 | 149.849 | 149.049 | 150.449 | ||
| 35 | 2025.04.01 07:38 | buy | 18 | 0.10 | 149.791 | 0.000 | 0.000 | ||
| 36 | 2025.04.01 07:38 | modify | 18 | 0.10 | 149.791 | 148.991 | 150.391 | ||
| 37 | 2025.04.01 07:39 | buy | 19 | 0.10 | 149.756 | 0.000 | 0.000 | ||
| 38 | 2025.04.01 07:39 | modify | 19 | 0.10 | 149.756 | 148.956 | 150.356 | ||
| 39 | 2025.04.01 07:39 | buy | 20 | 0.10 | 149.736 | 0.000 | 0.000 | ||
| 40 | 2025.04.01 07:39 | modify | 20 | 0.10 | 149.736 | 148.936 | 150.336 | ||
| 41 | 2025.04.01 08:15 | buy | 21 | 0.10 | 149.546 | 0.000 | 0.000 | ||
| 42 | 2025.04.01 08:15 | modify | 21 | 0.10 | 149.546 | 148.746 | 150.146 | ||
| 43 | 2025.04.01 09:32 | sell | 22 | 0.10 | 149.680 | 0.000 | 0.000 | ||
| 44 | 2025.04.01 09:32 | modify | 22 | 0.10 | 149.680 | 150.480 | 149.080 | ||
| 45 | 2025.04.01 09:48 | sell | 23 | 0.10 | 149.658 | 0.000 | 0.000 | ||
| 46 | 2025.04.01 09:48 | modify | 23 | 0.10 | 149.658 | 150.458 | 149.058 | ||
| 47 | 2025.04.01 10:10 | buy | 24 | 0.10 | 149.517 | 0.000 | 0.000 | ||
| 48 | 2025.04.01 10:10 | modify | 24 | 0.10 | 149.517 | 148.717 | 150.117 | ||
| 49 | 2025.04.01 10:11 | buy | 25 | 0.10 | 149.489 | 0.000 | 0.000 | ||
| 50 | 2025.04.01 10:11 | modify | 25 | 0.10 | 149.489 | 148.689 | 150.089 | ||
| 51 | 2025.04.01 10:12 | buy | 26 | 0.10 | 149.423 | 0.000 | 0.000 | ||
| 52 | 2025.04.01 10:12 | modify | 26 | 0.10 | 149.423 | 148.623 | 150.023 | ||
| 53 | 2025.04.01 10:14 | buy | 27 | 0.10 | 149.469 | 0.000 | 0.000 | ||
| 54 | 2025.04.01 10:14 | modify | 27 | 0.10 | 149.469 | 148.669 | 150.069 | ||
| 55 | 2025.04.01 10:55 | buy | 28 | 0.10 | 149.404 | 0.000 | 0.000 | ||
| 56 | 2025.04.01 10:55 | modify | 28 | 0.10 | 149.404 | 148.604 | 150.004 | ||
| 57 | 2025.04.01 11:01 | t/p | 15 | 0.10 | 149.383 | 150.783 | 149.383 | 40.17 | 1040.17 |
| 58 | 2025.04.01 11:01 | buy | 29 | 0.10 | 149.370 | 0.000 | 0.000 | ||
| 59 | 2025.04.01 11:01 | modify | 29 | 0.10 | 149.370 | 148.570 | 149.970 | ||
| 60 | 2025.04.01 11:10 | t/p | 14 | 0.10 | 149.353 | 150.753 | 149.353 | 40.18 | 1080.35 |
| 61 | 2025.04.01 11:10 | buy | 30 | 0.10 | 149.335 | 0.000 | 0.000 | ||
| 62 | 2025.04.01 11:10 | modify | 30 | 0.10 | 149.335 | 148.535 | 149.935 | ||
| 63 | 2025.04.01 11:13 | t/p | 13 | 0.10 | 149.318 | 150.718 | 149.318 | 40.18 | 1120.53 |
| 64 | 2025.04.01 11:13 | buy | 31 | 0.10 | 149.317 | 0.000 | 0.000 | ||
| 65 | 2025.04.01 11:13 | modify | 31 | 0.10 | 149.317 | 148.517 | 149.917 | ||
| 66 | 2025.04.01 11:22 | t/p | 12 | 0.10 | 149.279 | 150.679 | 149.279 | 40.20 | 1160.73 |
| 67 | 2025.04.01 11:26 | t/p | 11 | 0.10 | 149.260 | 150.660 | 149.260 | 40.20 | 1200.93 |
| 68 | 2025.04.01 11:31 | t/p | 10 | 0.10 | 149.231 | 150.631 | 149.231 | 40.21 | 1241.14 |
| 69 | 2025.04.01 11:34 | t/p | 9 | 0.10 | 149.200 | 150.600 | 149.200 | 40.22 | 1281.36 |
| 70 | 2025.04.01 11:35 | t/p | 8 | 0.10 | 149.180 | 150.580 | 149.180 | 40.22 | 1321.58 |
| 71 | 2025.04.01 13:21 | close | 31 | 0.10 | 149.498 | 148.517 | 149.917 | 12.11 | 1333.69 |
| 72 | 2025.04.01 13:21 | close | 30 | 0.10 | 149.498 | 148.535 | 149.935 | 10.90 | 1344.59 |
| 73 | 2025.04.01 13:21 | close | 29 | 0.10 | 149.498 | 148.570 | 149.970 | 8.56 | 1353.15 |
| 74 | 2025.04.01 13:21 | close | 28 | 0.10 | 149.498 | 148.604 | 150.004 | 6.29 | 1359.44 |
| 75 | 2025.04.01 13:21 | close | 27 | 0.10 | 149.498 | 148.669 | 150.069 | 1.94 | 1361.38 |
| 76 | 2025.04.01 13:21 | close | 26 | 0.10 | 149.498 | 148.623 | 150.023 | 5.02 | 1366.40 |
| 77 | 2025.04.01 13:21 | close | 25 | 0.10 | 149.498 | 148.689 | 150.089 | 0.60 | 1367.00 |
| 78 | 2025.04.01 13:21 | close | 24 | 0.10 | 149.498 | 148.717 | 150.117 | -1.27 | 1365.73 |
| 79 | 2025.04.01 13:21 | close | 23 | 0.10 | 149.528 | 150.458 | 149.058 | 8.69 | 1374.42 |
| 80 | 2025.04.01 13:21 | close | 22 | 0.10 | 149.528 | 150.480 | 149.080 | 10.17 | 1384.59 |
| 81 | 2025.04.01 13:21 | close | 21 | 0.10 | 149.498 | 148.746 | 150.146 | -3.21 | 1381.38 |
| 82 | 2025.04.01 13:21 | close | 20 | 0.10 | 149.498 | 148.936 | 150.336 | -15.92 | 1365.46 |
| 83 | 2025.04.01 13:21 | close | 19 | 0.10 | 149.498 | 148.956 | 150.356 | -17.26 | 1348.20 |
| 84 | 2025.04.01 13:21 | close | 18 | 0.10 | 149.498 | 148.991 | 150.391 | -19.60 | 1328.60 |
| 85 | 2025.04.01 13:21 | close | 17 | 0.10 | 149.498 | 149.049 | 150.449 | -23.48 | 1305.12 |
| 86 | 2025.04.01 13:21 | close | 16 | 0.10 | 149.498 | 149.020 | 150.420 | -21.54 | 1283.58 |
| 87 | 2025.04.01 13:21 | close | 7 | 0.10 | 149.528 | 150.537 | 149.137 | 13.98 | 1297.56 |
| 88 | 2025.04.01 13:21 | close | 6 | 0.10 | 149.528 | 150.512 | 149.112 | 12.31 | 1309.87 |
| 89 | 2025.04.01 13:21 | close | 5 | 0.10 | 149.498 | 148.912 | 150.312 | -14.31 | 1295.56 |
| 90 | 2025.04.01 13:21 | close | 4 | 0.10 | 149.498 | 148.881 | 150.281 | -12.24 | 1283.32 |
| 91 | 2025.04.01 13:21 | close | 3 | 0.10 | 149.498 | 148.850 | 150.250 | -10.17 | 1273.15 |
| 92 | 2025.04.01 13:21 | close | 2 | 0.10 | 149.498 | 148.828 | 150.228 | -8.70 | 1264.45 |
| 93 | 2025.04.01 13:21 | close | 1 | 0.10 | 149.498 | 148.787 | 150.187 | -5.95 | 1258.50 |
| 94 | 2025.04.02 05:00 | sell | 32 | 0.10 | 149.900 | 0.000 | 0.000 | ||
| 95 | 2025.04.02 05:00 | modify | 32 | 0.10 | 149.900 | 150.700 | 149.300 | ||
| 96 | 2025.04.02 05:05 | sell | 33 | 0.10 | 149.935 | 0.000 | 0.000 | ||
| 97 | 2025.04.02 05:05 | modify | 33 | 0.10 | 149.935 | 150.735 | 149.335 | ||
| 98 | 2025.04.02 05:23 | sell | 34 | 0.10 | 149.863 | 0.000 | 0.000 | ||
| 99 | 2025.04.02 05:23 | modify | 34 | 0.10 | 149.863 | 150.663 | 149.263 | ||
| 100 | 2025.04.02 05:52 | sell | 35 | 0.10 | 149.840 | 0.000 | 0.000 | ||
| 101 | 2025.04.02 05:52 | modify | 35 | 0.10 | 149.840 | 150.640 | 149.240 | ||
| 102 | 2025.04.02 06:04 | buy | 36 | 0.10 | 149.868 | 0.000 | 0.000 | ||
| 103 | 2025.04.02 06:04 | modify | 36 | 0.10 | 149.868 | 149.068 | 150.468 | ||
| 104 | 2025.04.02 06:28 | sell | 37 | 0.10 | 149.961 | 0.000 | 0.000 | ||
| 105 | 2025.04.02 06:28 | modify | 37 | 0.10 | 149.961 | 150.761 | 149.361 | ||
| 106 | 2025.04.02 06:30 | sell | 38 | 0.10 | 149.992 | 0.000 | 0.000 | ||
| 107 | 2025.04.02 06:30 | modify | 38 | 0.10 | 149.992 | 150.792 | 149.392 | ||
| 108 | 2025.04.02 06:35 | buy | 39 | 0.10 | 149.891 | 0.000 | 0.000 | ||
| 109 | 2025.04.02 06:35 | modify | 39 | 0.10 | 149.891 | 149.091 | 150.491 | ||
| 110 | 2025.04.02 06:35 | buy | 40 | 0.10 | 149.839 | 0.000 | 0.000 | ||
| 111 | 2025.04.02 06:35 | modify | 40 | 0.10 | 149.839 | 149.039 | 150.439 | ||
| 112 | 2025.04.02 06:40 | buy | 41 | 0.10 | 149.800 | 0.000 | 0.000 | ||
| 113 | 2025.04.02 06:40 | modify | 41 | 0.10 | 149.800 | 149.000 | 150.400 | ||
| 114 | 2025.04.02 06:48 | buy | 42 | 0.10 | 149.774 | 0.000 | 0.000 | ||
| 115 | 2025.04.02 06:48 | modify | 42 | 0.10 | 149.774 | 148.974 | 150.374 | ||
| 116 | 2025.04.02 07:09 | buy | 43 | 0.10 | 149.748 | 0.000 | 0.000 | ||
| 117 | 2025.04.02 07:09 | modify | 43 | 0.10 | 149.748 | 148.948 | 150.348 | ||
| 118 | 2025.04.02 07:13 | buy | 44 | 0.10 | 149.713 | 0.000 | 0.000 | ||
| 119 | 2025.04.02 07:13 | modify | 44 | 0.10 | 149.713 | 148.913 | 150.313 | ||
| 120 | 2025.04.02 07:13 | buy | 45 | 0.10 | 149.681 | 0.000 | 0.000 | ||
| 121 | 2025.04.02 07:13 | modify | 45 | 0.10 | 149.681 | 148.881 | 150.281 | ||
| 122 | 2025.04.02 07:27 | buy | 46 | 0.10 | 149.660 | 0.000 | 0.000 | ||
| 123 | 2025.04.02 07:27 | modify | 46 | 0.10 | 149.660 | 148.860 | 150.260 | ||
| 124 | 2025.04.02 08:01 | buy | 47 | 0.10 | 149.628 | 0.000 | 0.000 | ||
| 125 | 2025.04.02 08:01 | modify | 47 | 0.10 | 149.628 | 148.828 | 150.228 | ||
| 126 | 2025.04.02 08:07 | buy | 48 | 0.10 | 149.599 | 0.000 | 0.000 | ||
| 127 | 2025.04.02 08:07 | modify | 48 | 0.10 | 149.599 | 148.799 | 150.199 | ||
| 128 | 2025.04.02 08:24 | buy | 49 | 0.10 | 149.563 | 0.000 | 0.000 | ||
| 129 | 2025.04.02 08:24 | modify | 49 | 0.10 | 149.563 | 148.763 | 150.163 | ||
| 130 | 2025.04.02 09:00 | buy | 50 | 0.10 | 149.533 | 0.000 | 0.000 | ||
| 131 | 2025.04.02 09:00 | modify | 50 | 0.10 | 149.533 | 148.733 | 150.133 | ||
| 132 | 2025.04.02 09:11 | sell | 51 | 0.10 | 149.691 | 0.000 | 0.000 | ||
| 133 | 2025.04.02 09:11 | modify | 51 | 0.10 | 149.691 | 150.491 | 149.091 | ||
| 134 | 2025.04.02 09:15 | sell | 52 | 0.10 | 149.669 | 0.000 | 0.000 | ||
| 135 | 2025.04.02 09:15 | modify | 52 | 0.10 | 149.669 | 150.469 | 149.069 | ||
| 136 | 2025.04.02 09:53 | buy | 53 | 0.10 | 149.510 | 0.000 | 0.000 | ||
| 137 | 2025.04.02 09:53 | modify | 53 | 0.10 | 149.510 | 148.710 | 150.110 | ||
| 138 | 2025.04.02 09:56 | buy | 54 | 0.10 | 149.475 | 0.000 | 0.000 | ||
| 139 | 2025.04.02 09:56 | modify | 54 | 0.10 | 149.475 | 148.675 | 150.075 | ||
| 140 | 2025.04.02 10:02 | buy | 55 | 0.10 | 149.444 | 0.000 | 0.000 | ||
| 141 | 2025.04.02 10:02 | modify | 55 | 0.10 | 149.444 | 148.644 | 150.044 | ||
| 142 | 2025.04.02 10:02 | t/p | 37 | 0.10 | 149.361 | 150.761 | 149.361 | 40.18 | 1298.68 |
| 143 | 2025.04.02 10:02 | t/p | 38 | 0.10 | 149.392 | 150.792 | 149.392 | 40.17 | 1338.85 |
| 144 | 2025.04.02 10:02 | buy | 56 | 0.10 | 149.371 | 0.000 | 0.000 | ||
| 145 | 2025.04.02 10:02 | modify | 56 | 0.10 | 149.371 | 148.571 | 149.971 | ||
| 146 | 2025.04.02 10:05 | buy | 57 | 0.10 | 149.423 | 0.000 | 0.000 | ||
| 147 | 2025.04.02 10:05 | modify | 57 | 0.10 | 149.423 | 148.623 | 150.023 | ||
| 148 | 2025.04.02 11:17 | t/p | 33 | 0.10 | 149.335 | 150.735 | 149.335 | 40.18 | 1379.03 |
| 149 | 2025.04.02 11:19 | t/p | 32 | 0.10 | 149.300 | 150.700 | 149.300 | 40.18 | 1419.21 |
| 150 | 2025.04.02 11:24 | t/p | 34 | 0.10 | 149.263 | 150.663 | 149.263 | 40.20 | 1459.41 |
| 151 | 2025.04.02 11:57 | t/p | 35 | 0.10 | 149.240 | 150.640 | 149.240 | 40.20 | 1499.61 |
| 152 | 2025.04.02 14:01 | sell | 58 | 0.10 | 149.641 | 0.000 | 0.000 | ||
| 153 | 2025.04.02 14:01 | modify | 58 | 0.10 | 149.641 | 150.441 | 149.041 | ||
| 154 | 2025.04.02 14:02 | close | 58 | 0.10 | 149.694 | 150.441 | 149.041 | -3.54 | 1496.07 |
| 155 | 2025.04.02 14:02 | close | 57 | 0.10 | 149.664 | 148.623 | 150.023 | 16.10 | 1512.17 |
| 156 | 2025.04.02 14:02 | close | 56 | 0.10 | 149.664 | 148.571 | 149.971 | 19.58 | 1531.75 |
| 157 | 2025.04.02 14:02 | close | 55 | 0.10 | 149.664 | 148.644 | 150.044 | 14.70 | 1546.45 |
| 158 | 2025.04.02 14:02 | close | 54 | 0.10 | 149.664 | 148.675 | 150.075 | 12.63 | 1559.08 |
| 159 | 2025.04.02 14:02 | close | 53 | 0.10 | 149.664 | 148.710 | 150.110 | 10.29 | 1569.37 |
| 160 | 2025.04.02 14:02 | close | 52 | 0.10 | 149.694 | 150.469 | 149.069 | -1.67 | 1567.70 |
| 161 | 2025.04.02 14:02 | close | 51 | 0.10 | 149.694 | 150.491 | 149.091 | -0.20 | 1567.50 |
| 162 | 2025.04.02 14:02 | close | 50 | 0.10 | 149.664 | 148.733 | 150.133 | 8.75 | 1576.25 |
| 163 | 2025.04.02 14:02 | close | 49 | 0.10 | 149.664 | 148.763 | 150.163 | 6.75 | 1583.00 |
| 164 | 2025.04.02 14:02 | close | 48 | 0.10 | 149.664 | 148.799 | 150.199 | 4.34 | 1587.34 |
| 165 | 2025.04.02 14:02 | close | 47 | 0.10 | 149.664 | 148.828 | 150.228 | 2.41 | 1589.75 |
| 166 | 2025.04.02 14:02 | close | 46 | 0.10 | 149.664 | 148.860 | 150.260 | 0.27 | 1590.02 |
| 167 | 2025.04.02 14:02 | close | 45 | 0.10 | 149.664 | 148.881 | 150.281 | -1.14 | 1588.88 |
| 168 | 2025.04.02 14:02 | close | 44 | 0.10 | 149.664 | 148.913 | 150.313 | -3.27 | 1585.61 |
| 169 | 2025.04.02 14:02 | close | 43 | 0.10 | 149.664 | 148.948 | 150.348 | -5.61 | 1580.00 |
| 170 | 2025.04.02 14:02 | close | 42 | 0.10 | 149.664 | 148.974 | 150.374 | -7.35 | 1572.65 |
| 171 | 2025.04.02 14:02 | close | 41 | 0.10 | 149.664 | 149.000 | 150.400 | -9.09 | 1563.56 |
| 172 | 2025.04.02 14:02 | close | 40 | 0.10 | 149.664 | 149.039 | 150.439 | -11.69 | 1551.87 |
| 173 | 2025.04.02 14:02 | close | 39 | 0.10 | 149.664 | 149.091 | 150.491 | -15.17 | 1536.70 |
| 174 | 2025.04.02 14:02 | close | 36 | 0.10 | 149.664 | 149.068 | 150.468 | -13.63 | 1523.07 |
| 175 | 2025.04.03 05:00 | sell | 59 | 0.10 | 147.552 | 0.000 | 0.000 | ||
| 176 | 2025.04.03 05:00 | modify | 59 | 0.10 | 147.552 | 148.352 | 146.952 | ||
| 177 | 2025.04.03 05:03 | sell | 60 | 0.10 | 147.586 | 0.000 | 0.000 | ||
| 178 | 2025.04.03 05:03 | modify | 60 | 0.10 | 147.586 | 148.386 | 146.986 | ||
| 179 | 2025.04.03 05:06 | sell | 61 | 0.10 | 147.621 | 0.000 | 0.000 | ||
| 180 | 2025.04.03 05:06 | modify | 61 | 0.10 | 147.621 | 148.421 | 147.021 | ||
| 181 | 2025.04.03 05:08 | sell | 62 | 0.10 | 147.522 | 0.000 | 0.000 | ||
| 182 | 2025.04.03 05:08 | modify | 62 | 0.10 | 147.522 | 148.322 | 146.922 | ||
| 183 | 2025.04.03 05:15 | sell | 63 | 0.10 | 147.487 | 0.000 | 0.000 | ||
| 184 | 2025.04.03 05:15 | modify | 63 | 0.10 | 147.487 | 148.287 | 146.887 | ||
| 185 | 2025.04.03 05:16 | buy | 64 | 0.10 | 147.483 | 0.000 | 0.000 | ||
| 186 | 2025.04.03 05:16 | modify | 64 | 0.10 | 147.483 | 146.683 | 148.083 | ||
| 187 | 2025.04.03 05:16 | buy | 65 | 0.10 | 147.460 | 0.000 | 0.000 | ||
| 188 | 2025.04.03 05:16 | modify | 65 | 0.10 | 147.460 | 146.660 | 148.060 | ||
| 189 | 2025.04.03 05:17 | buy | 66 | 0.10 | 147.431 | 0.000 | 0.000 | ||
| 190 | 2025.04.03 05:17 | modify | 66 | 0.10 | 147.431 | 146.631 | 148.031 | ||
| 191 | 2025.04.03 05:19 | buy | 67 | 0.10 | 147.396 | 0.000 | 0.000 | ||
| 192 | 2025.04.03 05:19 | modify | 67 | 0.10 | 147.396 | 146.596 | 147.996 | ||
| 193 | 2025.04.03 05:19 | buy | 68 | 0.10 | 147.377 | 0.000 | 0.000 | ||
| 194 | 2025.04.03 05:19 | modify | 68 | 0.10 | 147.377 | 146.577 | 147.977 | ||
| 195 | 2025.04.03 05:23 | buy | 69 | 0.10 | 147.339 | 0.000 | 0.000 | ||
| 196 | 2025.04.03 05:23 | modify | 69 | 0.10 | 147.339 | 146.539 | 147.939 | ||
| 197 | 2025.04.03 05:24 | buy | 70 | 0.10 | 147.279 | 0.000 | 0.000 | ||
| 198 | 2025.04.03 05:24 | modify | 70 | 0.10 | 147.279 | 146.479 | 147.879 | ||
| 199 | 2025.04.03 05:24 | buy | 71 | 0.10 | 147.258 | 0.000 | 0.000 | ||
| 200 | 2025.04.03 05:24 | modify | 71 | 0.10 | 147.258 | 146.458 | 147.858 | ||
| 201 | 2025.04.03 05:30 | buy | 72 | 0.10 | 147.216 | 0.000 | 0.000 | ||
| 202 | 2025.04.03 05:30 | modify | 72 | 0.10 | 147.216 | 146.416 | 147.816 | ||
| 203 | 2025.04.03 05:30 | buy | 73 | 0.10 | 147.172 | 0.000 | 0.000 | ||
| 204 | 2025.04.03 05:30 | modify | 73 | 0.10 | 147.172 | 146.372 | 147.772 | ||
| 205 | 2025.04.03 05:32 | buy | 74 | 0.10 | 147.130 | 0.000 | 0.000 | ||
| 206 | 2025.04.03 05:32 | modify | 74 | 0.10 | 147.130 | 146.330 | 147.730 | ||
| 207 | 2025.04.03 05:33 | buy | 75 | 0.10 | 147.070 | 0.000 | 0.000 | ||
| 208 | 2025.04.03 05:33 | modify | 75 | 0.10 | 147.070 | 146.270 | 147.670 | ||
| 209 | 2025.04.03 05:33 | buy | 76 | 0.10 | 147.104 | 0.000 | 0.000 | ||
| 210 | 2025.04.03 05:33 | modify | 76 | 0.10 | 147.104 | 146.304 | 147.704 | ||
| 211 | 2025.04.03 05:36 | buy | 77 | 0.10 | 147.042 | 0.000 | 0.000 | ||
| 212 | 2025.04.03 05:36 | modify | 77 | 0.10 | 147.042 | 146.242 | 147.642 | ||
| 213 | 2025.04.03 05:44 | t/p | 61 | 0.10 | 147.021 | 148.421 | 147.021 | 40.81 | 1563.88 |
| 214 | 2025.04.03 05:44 | buy | 78 | 0.10 | 147.007 | 0.000 | 0.000 | ||
| 215 | 2025.04.03 05:44 | modify | 78 | 0.10 | 147.007 | 146.207 | 147.607 | ||
| 216 | 2025.04.03 06:05 | buy | 79 | 0.10 | 147.197 | 0.000 | 0.000 | ||
| 217 | 2025.04.03 06:05 | modify | 79 | 0.10 | 147.197 | 146.397 | 147.797 | ||
| 218 | 2025.04.03 06:11 | t/p | 60 | 0.10 | 146.986 | 148.386 | 146.986 | 40.83 | 1604.71 |
| 219 | 2025.04.03 06:11 | buy | 80 | 0.10 | 146.992 | 0.000 | 0.000 | ||
| 220 | 2025.04.03 06:11 | modify | 80 | 0.10 | 146.992 | 146.192 | 147.592 | ||
| 221 | 2025.04.03 06:12 | t/p | 59 | 0.10 | 146.952 | 148.352 | 146.952 | 40.83 | 1645.54 |
| 222 | 2025.04.03 06:20 | close | 80 | 0.10 | 147.326 | 146.192 | 147.592 | 22.67 | 1668.21 |
| 223 | 2025.04.03 06:20 | close | 79 | 0.10 | 147.326 | 146.397 | 147.797 | 8.76 | 1676.97 |
| 224 | 2025.04.03 06:20 | close | 78 | 0.10 | 147.326 | 146.207 | 147.607 | 21.65 | 1698.62 |
| 225 | 2025.04.03 06:20 | close | 77 | 0.10 | 147.326 | 146.242 | 147.642 | 19.28 | 1717.90 |
| 226 | 2025.04.03 06:20 | close | 76 | 0.10 | 147.326 | 146.304 | 147.704 | 15.07 | 1732.97 |
| 227 | 2025.04.03 06:20 | close | 75 | 0.10 | 147.326 | 146.270 | 147.670 | 17.38 | 1750.35 |
| 228 | 2025.04.03 06:20 | close | 74 | 0.10 | 147.326 | 146.330 | 147.730 | 13.30 | 1763.65 |
| 229 | 2025.04.03 06:20 | close | 73 | 0.10 | 147.326 | 146.372 | 147.772 | 10.45 | 1774.10 |
| 230 | 2025.04.03 06:20 | close | 72 | 0.10 | 147.326 | 146.416 | 147.816 | 7.47 | 1781.57 |
| 231 | 2025.04.03 06:20 | close | 71 | 0.10 | 147.326 | 146.458 | 147.858 | 4.62 | 1786.19 |
| 232 | 2025.04.03 06:20 | close | 70 | 0.10 | 147.326 | 146.479 | 147.879 | 3.19 | 1789.38 |
| 233 | 2025.04.03 06:20 | close | 69 | 0.10 | 147.326 | 146.539 | 147.939 | -0.88 | 1788.50 |
| 234 | 2025.04.03 06:20 | close | 68 | 0.10 | 147.326 | 146.577 | 147.977 | -3.46 | 1785.04 |
| 235 | 2025.04.03 06:20 | close | 67 | 0.10 | 147.326 | 146.596 | 147.996 | -4.75 | 1780.29 |
| 236 | 2025.04.03 06:20 | close | 66 | 0.10 | 147.326 | 146.631 | 148.031 | -7.13 | 1773.16 |
| 237 | 2025.04.03 06:20 | close | 65 | 0.10 | 147.326 | 146.660 | 148.060 | -9.10 | 1764.06 |
| 238 | 2025.04.03 06:20 | close | 64 | 0.10 | 147.326 | 146.683 | 148.083 | -10.66 | 1753.40 |
| 239 | 2025.04.03 06:20 | close | 63 | 0.10 | 147.356 | 148.287 | 146.887 | 8.89 | 1762.29 |
| 240 | 2025.04.03 06:20 | close | 62 | 0.10 | 147.356 | 148.322 | 146.922 | 11.27 | 1773.56 |
| 241 | 2025.04.04 05:00 | buy | 81 | 0.10 | 145.458 | 0.000 | 0.000 | ||
| 242 | 2025.04.04 05:00 | modify | 81 | 0.10 | 145.458 | 144.658 | 146.058 | ||
| 243 | 2025.04.04 05:03 | buy | 82 | 0.10 | 145.430 | 0.000 | 0.000 | ||
| 244 | 2025.04.04 05:03 | modify | 82 | 0.10 | 145.430 | 144.630 | 146.030 | ||
| 245 | 2025.04.04 05:04 | buy | 83 | 0.10 | 145.390 | 0.000 | 0.000 | ||
| 246 | 2025.04.04 05:04 | modify | 83 | 0.10 | 145.390 | 144.590 | 145.990 | ||
| 247 | 2025.04.04 05:04 | buy | 84 | 0.10 | 145.363 | 0.000 | 0.000 | ||
| 248 | 2025.04.04 05:04 | modify | 84 | 0.10 | 145.363 | 144.563 | 145.963 | ||
| 249 | 2025.04.04 05:04 | buy | 85 | 0.10 | 145.328 | 0.000 | 0.000 | ||
| 250 | 2025.04.04 05:04 | modify | 85 | 0.10 | 145.328 | 144.528 | 145.928 | ||
| 251 | 2025.04.04 05:09 | buy | 86 | 0.10 | 145.497 | 0.000 | 0.000 | ||
| 252 | 2025.04.04 05:09 | modify | 86 | 0.10 | 145.497 | 144.697 | 146.097 | ||
| 253 | 2025.04.04 05:09 | buy | 87 | 0.10 | 145.519 | 0.000 | 0.000 | ||
| 254 | 2025.04.04 05:09 | modify | 87 | 0.10 | 145.519 | 144.719 | 146.119 | ||
| 255 | 2025.04.04 05:25 | buy | 88 | 0.10 | 145.553 | 0.000 | 0.000 | ||
| 256 | 2025.04.04 05:25 | modify | 88 | 0.10 | 145.553 | 144.753 | 146.153 | ||
| 257 | 2025.04.04 05:28 | buy | 89 | 0.10 | 145.578 | 0.000 | 0.000 | ||
| 258 | 2025.04.04 05:28 | modify | 89 | 0.10 | 145.578 | 144.778 | 146.178 | ||
| 259 | 2025.04.04 05:31 | buy | 90 | 0.10 | 145.611 | 0.000 | 0.000 | ||
| 260 | 2025.04.04 05:31 | modify | 90 | 0.10 | 145.611 | 144.811 | 146.211 | ||
| 261 | 2025.04.04 05:32 | buy | 91 | 0.10 | 145.638 | 0.000 | 0.000 | ||
| 262 | 2025.04.04 05:32 | modify | 91 | 0.10 | 145.638 | 144.838 | 146.238 | ||
| 263 | 2025.04.04 05:33 | buy | 92 | 0.10 | 145.669 | 0.000 | 0.000 | ||
| 264 | 2025.04.04 05:33 | modify | 92 | 0.10 | 145.669 | 144.869 | 146.269 | ||
| 265 | 2025.04.04 05:38 | sell | 93 | 0.10 | 145.710 | 0.000 | 0.000 | ||
| 266 | 2025.04.04 05:38 | modify | 93 | 0.10 | 145.710 | 146.510 | 145.110 | ||
| 267 | 2025.04.04 05:38 | sell | 94 | 0.10 | 145.728 | 0.000 | 0.000 | ||
| 268 | 2025.04.04 05:38 | modify | 94 | 0.10 | 145.728 | 146.528 | 145.128 | ||
| 269 | 2025.04.04 05:42 | sell | 95 | 0.10 | 145.767 | 0.000 | 0.000 | ||
| 270 | 2025.04.04 05:42 | modify | 95 | 0.10 | 145.767 | 146.567 | 145.167 | ||
| 271 | 2025.04.04 05:43 | sell | 96 | 0.10 | 145.797 | 0.000 | 0.000 | ||
| 272 | 2025.04.04 05:43 | modify | 96 | 0.10 | 145.797 | 146.597 | 145.197 | ||
| 273 | 2025.04.04 05:44 | sell | 97 | 0.10 | 145.821 | 0.000 | 0.000 | ||
| 274 | 2025.04.04 05:44 | modify | 97 | 0.10 | 145.821 | 146.621 | 145.221 | ||
| 275 | 2025.04.04 05:45 | sell | 98 | 0.10 | 145.850 | 0.000 | 0.000 | ||
| 276 | 2025.04.04 05:45 | modify | 98 | 0.10 | 145.850 | 146.650 | 145.250 | ||
| 277 | 2025.04.04 05:46 | close | 98 | 0.10 | 145.902 | 146.650 | 145.250 | -3.56 | 1770.00 |
| 278 | 2025.04.04 05:46 | close | 97 | 0.10 | 145.902 | 146.621 | 145.221 | -5.55 | 1764.45 |
| 279 | 2025.04.04 05:46 | close | 96 | 0.10 | 145.902 | 146.597 | 145.197 | -7.20 | 1757.25 |
| 280 | 2025.04.04 05:46 | close | 95 | 0.10 | 145.902 | 146.567 | 145.167 | -9.25 | 1748.00 |
| 281 | 2025.04.04 05:46 | close | 94 | 0.10 | 145.902 | 146.528 | 145.128 | -11.93 | 1736.07 |
| 282 | 2025.04.04 05:46 | close | 93 | 0.10 | 145.902 | 146.510 | 145.110 | -13.16 | 1722.91 |
| 283 | 2025.04.04 05:46 | close | 92 | 0.10 | 145.872 | 144.869 | 146.269 | 13.92 | 1736.83 |
| 284 | 2025.04.04 05:46 | close | 91 | 0.10 | 145.872 | 144.838 | 146.238 | 16.04 | 1752.87 |
| 285 | 2025.04.04 05:46 | close | 90 | 0.10 | 145.872 | 144.811 | 146.211 | 17.89 | 1770.76 |
| 286 | 2025.04.04 05:46 | close | 89 | 0.10 | 145.872 | 144.778 | 146.178 | 20.15 | 1790.91 |
| 287 | 2025.04.04 05:46 | close | 88 | 0.10 | 145.872 | 144.753 | 146.153 | 21.87 | 1812.78 |
| 288 | 2025.04.04 05:46 | close | 87 | 0.10 | 145.872 | 144.719 | 146.119 | 24.20 | 1836.98 |
| 289 | 2025.04.04 05:46 | close | 86 | 0.10 | 145.872 | 144.697 | 146.097 | 25.71 | 1862.69 |
| 290 | 2025.04.04 05:46 | close | 85 | 0.10 | 145.872 | 144.528 | 145.928 | 37.29 | 1899.98 |
| 291 | 2025.04.04 05:46 | close | 84 | 0.10 | 145.872 | 144.563 | 145.963 | 34.89 | 1934.87 |
| 292 | 2025.04.04 05:46 | close | 83 | 0.10 | 145.872 | 144.590 | 145.990 | 33.04 | 1967.91 |
| 293 | 2025.04.04 05:46 | close | 82 | 0.10 | 145.872 | 144.630 | 146.030 | 30.30 | 1998.21 |
| 294 | 2025.04.04 05:46 | close | 81 | 0.10 | 145.872 | 144.658 | 146.058 | 28.38 | 2026.59 |
| 295 | 2025.04.07 05:00 | buy | 99 | 0.10 | 145.907 | 0.000 | 0.000 | ||
| 296 | 2025.04.07 05:00 | modify | 99 | 0.10 | 145.907 | 145.107 | 146.507 | ||
| 297 | 2025.04.07 05:00 | buy | 100 | 0.10 | 145.996 | 0.000 | 0.000 | ||
| 298 | 2025.04.07 05:00 | modify | 100 | 0.10 | 145.996 | 145.196 | 146.596 | ||
| 299 | 2025.04.07 05:01 | buy | 101 | 0.10 | 145.961 | 0.000 | 0.000 | ||
| 300 | 2025.04.07 05:01 | modify | 101 | 0.10 | 145.961 | 145.161 | 146.561 | ||
| 301 | 2025.04.07 05:02 | buy | 102 | 0.10 | 145.936 | 0.000 | 0.000 | ||
| 302 | 2025.04.07 05:02 | modify | 102 | 0.10 | 145.936 | 145.136 | 146.536 | ||
| 303 | 2025.04.07 05:02 | buy | 103 | 0.10 | 145.841 | 0.000 | 0.000 | ||
| 304 | 2025.04.07 05:02 | modify | 103 | 0.10 | 145.841 | 145.041 | 146.441 | ||
| 305 | 2025.04.07 05:05 | buy | 104 | 0.10 | 145.876 | 0.000 | 0.000 | ||
| 306 | 2025.04.07 05:05 | modify | 104 | 0.10 | 145.876 | 145.076 | 146.476 | ||
| 307 | 2025.04.07 05:08 | buy | 105 | 0.10 | 146.027 | 0.000 | 0.000 | ||
| 308 | 2025.04.07 05:08 | modify | 105 | 0.10 | 146.027 | 145.227 | 146.627 | ||
| 309 | 2025.04.07 05:11 | buy | 106 | 0.10 | 146.070 | 0.000 | 0.000 | ||
| 310 | 2025.04.07 05:11 | modify | 106 | 0.10 | 146.070 | 145.270 | 146.670 | ||
| 311 | 2025.04.07 05:19 | buy | 107 | 0.10 | 146.095 | 0.000 | 0.000 | ||
| 312 | 2025.04.07 05:19 | modify | 107 | 0.10 | 146.095 | 145.295 | 146.695 | ||
| 313 | 2025.04.07 05:19 | buy | 108 | 0.10 | 146.184 | 0.000 | 0.000 | ||
| 314 | 2025.04.07 05:19 | modify | 108 | 0.10 | 146.184 | 145.384 | 146.784 | ||
| 315 | 2025.04.07 05:19 | buy | 109 | 0.10 | 146.199 | 0.000 | 0.000 | ||
| 316 | 2025.04.07 05:19 | modify | 109 | 0.10 | 146.199 | 145.399 | 146.799 | ||
| 317 | 2025.04.07 05:20 | sell | 110 | 0.10 | 146.249 | 0.000 | 0.000 | ||
| 318 | 2025.04.07 05:20 | modify | 110 | 0.10 | 146.249 | 147.049 | 145.649 | ||
| 319 | 2025.04.07 05:20 | buy | 111 | 0.10 | 146.231 | 0.000 | 0.000 | ||
| 320 | 2025.04.07 05:20 | modify | 111 | 0.10 | 146.231 | 145.431 | 146.831 | ||
| 321 | 2025.04.07 05:23 | buy | 112 | 0.10 | 146.132 | 0.000 | 0.000 | ||
| 322 | 2025.04.07 05:23 | modify | 112 | 0.10 | 146.132 | 145.332 | 146.732 | ||
| 323 | 2025.04.07 05:23 | buy | 113 | 0.10 | 146.107 | 0.000 | 0.000 | ||
| 324 | 2025.04.07 05:23 | modify | 113 | 0.10 | 146.107 | 145.307 | 146.707 | ||
| 325 | 2025.04.07 05:49 | buy | 114 | 0.10 | 145.812 | 0.000 | 0.000 | ||
| 326 | 2025.04.07 05:49 | modify | 114 | 0.10 | 145.812 | 145.012 | 146.412 | ||
| 327 | 2025.04.07 05:50 | buy | 115 | 0.10 | 145.783 | 0.000 | 0.000 | ||
| 328 | 2025.04.07 05:50 | modify | 115 | 0.10 | 145.783 | 144.983 | 146.383 | ||
| 329 | 2025.04.07 05:52 | buy | 116 | 0.10 | 145.767 | 0.000 | 0.000 | ||
| 330 | 2025.04.07 05:52 | modify | 116 | 0.10 | 145.767 | 144.967 | 146.367 | ||
| 331 | 2025.04.07 05:55 | buy | 117 | 0.10 | 145.727 | 0.000 | 0.000 | ||
| 332 | 2025.04.07 05:55 | modify | 117 | 0.10 | 145.727 | 144.927 | 146.327 | ||
| 333 | 2025.04.07 06:17 | t/p | 110 | 0.10 | 145.649 | 147.049 | 145.649 | 41.20 | 2067.79 |
| 334 | 2025.04.07 06:29 | close | 117 | 0.10 | 145.537 | 144.927 | 146.327 | -13.06 | 2054.73 |
| 335 | 2025.04.07 06:29 | close | 116 | 0.10 | 145.537 | 144.967 | 146.367 | -15.80 | 2038.93 |
| 336 | 2025.04.07 06:29 | close | 115 | 0.10 | 145.537 | 144.983 | 146.383 | -16.90 | 2022.03 |
| 337 | 2025.04.07 06:29 | close | 114 | 0.10 | 145.537 | 145.012 | 146.412 | -18.90 | 2003.13 |
| 338 | 2025.04.07 06:29 | close | 113 | 0.10 | 145.537 | 145.307 | 146.707 | -39.17 | 1963.96 |
| 339 | 2025.04.07 06:29 | close | 112 | 0.10 | 145.537 | 145.332 | 146.732 | -40.88 | 1923.08 |
| 340 | 2025.04.07 06:29 | close | 111 | 0.10 | 145.537 | 145.431 | 146.831 | -47.69 | 1875.39 |
| 341 | 2025.04.07 06:29 | close | 109 | 0.10 | 145.537 | 145.399 | 146.799 | -45.49 | 1829.90 |
| 342 | 2025.04.07 06:29 | close | 108 | 0.10 | 145.537 | 145.384 | 146.784 | -44.46 | 1785.44 |
| 343 | 2025.04.07 06:29 | close | 107 | 0.10 | 145.537 | 145.295 | 146.695 | -38.34 | 1747.10 |
| 344 | 2025.04.07 06:29 | close | 106 | 0.10 | 145.537 | 145.270 | 146.670 | -36.62 | 1710.48 |
| 345 | 2025.04.07 06:29 | close | 105 | 0.10 | 145.537 | 145.227 | 146.627 | -33.67 | 1676.81 |
| 346 | 2025.04.07 06:29 | close | 104 | 0.10 | 145.537 | 145.076 | 146.476 | -23.29 | 1653.52 |
| 347 | 2025.04.07 06:29 | close | 103 | 0.10 | 145.537 | 145.041 | 146.441 | -20.89 | 1632.63 |
| 348 | 2025.04.07 06:29 | close | 102 | 0.10 | 145.537 | 145.136 | 146.536 | -27.42 | 1605.21 |
| 349 | 2025.04.07 06:29 | close | 101 | 0.10 | 145.537 | 145.161 | 146.561 | -29.13 | 1576.08 |
| 350 | 2025.04.07 06:29 | close | 100 | 0.10 | 145.537 | 145.196 | 146.596 | -31.54 | 1544.54 |
| 351 | 2025.04.07 06:29 | close | 99 | 0.10 | 145.537 | 145.107 | 146.507 | -25.42 | 1519.12 |
| 352 | 2025.04.08 05:00 | sell | 118 | 0.10 | 147.760 | 0.000 | 0.000 | ||
| 353 | 2025.04.08 05:00 | modify | 118 | 0.10 | 147.760 | 148.560 | 147.160 | ||
| 354 | 2025.04.08 05:01 | sell | 119 | 0.10 | 147.724 | 0.000 | 0.000 | ||
| 355 | 2025.04.08 05:01 | modify | 119 | 0.10 | 147.724 | 148.524 | 147.124 | ||
| 356 | 2025.04.08 05:02 | sell | 120 | 0.10 | 147.699 | 0.000 | 0.000 | ||
| 357 | 2025.04.08 05:02 | modify | 120 | 0.10 | 147.699 | 148.499 | 147.099 | ||
| 358 | 2025.04.08 05:02 | sell | 121 | 0.10 | 147.678 | 0.000 | 0.000 | ||
| 359 | 2025.04.08 05:02 | modify | 121 | 0.10 | 147.678 | 148.478 | 147.078 | ||
| 360 | 2025.04.08 05:12 | sell | 122 | 0.10 | 147.632 | 0.000 | 0.000 | ||
| 361 | 2025.04.08 05:12 | modify | 122 | 0.10 | 147.632 | 148.432 | 147.032 | ||
| 362 | 2025.04.08 05:13 | sell | 123 | 0.10 | 147.608 | 0.000 | 0.000 | ||
| 363 | 2025.04.08 05:13 | modify | 123 | 0.10 | 147.608 | 148.408 | 147.008 | ||
| 364 | 2025.04.08 05:20 | sell | 124 | 0.10 | 147.579 | 0.000 | 0.000 | ||
| 365 | 2025.04.08 05:20 | modify | 124 | 0.10 | 147.579 | 148.379 | 146.979 | ||
| 366 | 2025.04.08 05:35 | sell | 125 | 0.10 | 147.798 | 0.000 | 0.000 | ||
| 367 | 2025.04.08 05:35 | modify | 125 | 0.10 | 147.798 | 148.598 | 147.198 | ||
| 368 | 2025.04.08 05:51 | buy | 126 | 0.10 | 147.629 | 0.000 | 0.000 | ||
| 369 | 2025.04.08 05:51 | modify | 126 | 0.10 | 147.629 | 146.829 | 148.229 | ||
| 370 | 2025.04.08 05:55 | buy | 127 | 0.10 | 147.609 | 0.000 | 0.000 | ||
| 371 | 2025.04.08 05:55 | modify | 127 | 0.10 | 147.609 | 146.809 | 148.209 | ||
| 372 | 2025.04.08 06:00 | buy | 128 | 0.10 | 147.578 | 0.000 | 0.000 | ||
| 373 | 2025.04.08 06:00 | modify | 128 | 0.10 | 147.578 | 146.778 | 148.178 | ||
| 374 | 2025.04.08 06:00 | buy | 129 | 0.10 | 147.549 | 0.000 | 0.000 | ||
| 375 | 2025.04.08 06:00 | modify | 129 | 0.10 | 147.549 | 146.749 | 148.149 | ||
| 376 | 2025.04.08 06:04 | buy | 130 | 0.10 | 147.512 | 0.000 | 0.000 | ||
| 377 | 2025.04.08 06:04 | modify | 130 | 0.10 | 147.512 | 146.712 | 148.112 | ||
| 378 | 2025.04.08 06:07 | buy | 131 | 0.10 | 147.490 | 0.000 | 0.000 | ||
| 379 | 2025.04.08 06:07 | modify | 131 | 0.10 | 147.490 | 146.690 | 148.090 | ||
| 380 | 2025.04.08 06:10 | buy | 132 | 0.10 | 147.461 | 0.000 | 0.000 | ||
| 381 | 2025.04.08 06:10 | modify | 132 | 0.10 | 147.461 | 146.661 | 148.061 | ||
| 382 | 2025.04.08 06:15 | buy | 133 | 0.10 | 147.430 | 0.000 | 0.000 | ||
| 383 | 2025.04.08 06:15 | modify | 133 | 0.10 | 147.430 | 146.630 | 148.030 | ||
| 384 | 2025.04.08 06:34 | buy | 134 | 0.10 | 147.407 | 0.000 | 0.000 | ||
| 385 | 2025.04.08 06:34 | modify | 134 | 0.10 | 147.407 | 146.607 | 148.007 | ||
| 386 | 2025.04.08 06:35 | buy | 135 | 0.10 | 147.362 | 0.000 | 0.000 | ||
| 387 | 2025.04.08 06:35 | modify | 135 | 0.10 | 147.362 | 146.562 | 147.962 | ||
| 388 | 2025.04.08 06:36 | buy | 136 | 0.10 | 147.309 | 0.000 | 0.000 | ||
| 389 | 2025.04.08 06:36 | modify | 136 | 0.10 | 147.309 | 146.509 | 147.909 | ||
| 390 | 2025.04.08 06:36 | buy | 137 | 0.10 | 147.349 | 0.000 | 0.000 | ||
| 391 | 2025.04.08 06:36 | modify | 137 | 0.10 | 147.349 | 146.549 | 147.949 | ||
| 392 | 2025.04.08 06:53 | buy | 138 | 0.10 | 147.275 | 0.000 | 0.000 | ||
| 393 | 2025.04.08 06:53 | modify | 138 | 0.10 | 147.275 | 146.475 | 147.875 | ||
| 394 | 2025.04.08 07:00 | buy | 139 | 0.10 | 147.238 | 0.000 | 0.000 | ||
| 395 | 2025.04.08 07:00 | modify | 139 | 0.10 | 147.238 | 146.438 | 147.838 | ||
| 396 | 2025.04.08 07:00 | buy | 140 | 0.10 | 147.217 | 0.000 | 0.000 | ||
| 397 | 2025.04.08 07:00 | modify | 140 | 0.10 | 147.217 | 146.417 | 147.817 | ||
| 398 | 2025.04.08 07:04 | t/p | 125 | 0.10 | 147.198 | 148.598 | 147.198 | 40.76 | 1559.88 |
| 399 | 2025.04.08 07:04 | buy | 141 | 0.10 | 147.186 | 0.000 | 0.000 | ||
| 400 | 2025.04.08 07:04 | modify | 141 | 0.10 | 147.186 | 146.386 | 147.786 | ||
| 401 | 2025.04.08 07:06 | t/p | 118 | 0.10 | 147.160 | 148.560 | 147.160 | 40.78 | 1600.66 |
| 402 | 2025.04.08 07:06 | buy | 142 | 0.10 | 147.151 | 0.000 | 0.000 | ||
| 403 | 2025.04.08 07:06 | modify | 142 | 0.10 | 147.151 | 146.351 | 147.751 | ||
| 404 | 2025.04.08 07:07 | t/p | 119 | 0.10 | 147.124 | 148.524 | 147.124 | 40.78 | 1641.44 |
| 405 | 2025.04.08 07:07 | buy | 143 | 0.10 | 147.119 | 0.000 | 0.000 | ||
| 406 | 2025.04.08 07:07 | modify | 143 | 0.10 | 147.119 | 146.319 | 147.719 | ||
| 407 | 2025.04.08 07:08 | t/p | 120 | 0.10 | 147.099 | 148.499 | 147.099 | 40.79 | 1682.23 |
| 408 | 2025.04.08 07:18 | t/p | 121 | 0.10 | 147.078 | 148.478 | 147.078 | 40.79 | 1723.02 |
| 409 | 2025.04.08 07:39 | t/p | 122 | 0.10 | 147.032 | 148.432 | 147.032 | 40.81 | 1763.83 |
| 410 | 2025.04.08 07:39 | t/p | 123 | 0.10 | 147.008 | 148.408 | 147.008 | 40.81 | 1804.64 |
| 411 | 2025.04.08 07:58 | close | 143 | 0.10 | 147.358 | 146.319 | 147.719 | 16.22 | 1820.86 |
| 412 | 2025.04.08 07:58 | close | 142 | 0.10 | 147.358 | 146.351 | 147.751 | 14.05 | 1834.91 |
| 413 | 2025.04.08 07:58 | close | 141 | 0.10 | 147.358 | 146.386 | 147.786 | 11.67 | 1846.58 |
| 414 | 2025.04.08 07:58 | close | 140 | 0.10 | 147.358 | 146.417 | 147.817 | 9.57 | 1856.15 |
| 415 | 2025.04.08 07:58 | close | 139 | 0.10 | 147.358 | 146.438 | 147.838 | 8.14 | 1864.29 |
| 416 | 2025.04.08 07:58 | close | 138 | 0.10 | 147.358 | 146.475 | 147.875 | 5.63 | 1869.92 |
| 417 | 2025.04.08 07:58 | close | 137 | 0.10 | 147.358 | 146.549 | 147.949 | 0.61 | 1870.53 |
| 418 | 2025.04.08 07:58 | close | 136 | 0.10 | 147.358 | 146.509 | 147.909 | 3.33 | 1873.86 |
| 419 | 2025.04.08 07:58 | close | 135 | 0.10 | 147.358 | 146.562 | 147.962 | -0.27 | 1873.59 |
| 420 | 2025.04.08 07:58 | close | 134 | 0.10 | 147.358 | 146.607 | 148.007 | -3.33 | 1870.26 |
| 421 | 2025.04.08 07:58 | close | 133 | 0.10 | 147.358 | 146.630 | 148.030 | -4.89 | 1865.37 |
| 422 | 2025.04.08 07:58 | close | 132 | 0.10 | 147.358 | 146.661 | 148.061 | -6.99 | 1858.38 |
| 423 | 2025.04.08 07:58 | close | 131 | 0.10 | 147.358 | 146.690 | 148.090 | -8.96 | 1849.42 |
| 424 | 2025.04.08 07:58 | close | 130 | 0.10 | 147.358 | 146.712 | 148.112 | -10.45 | 1838.97 |
| 425 | 2025.04.08 07:58 | close | 129 | 0.10 | 147.358 | 146.749 | 148.149 | -12.96 | 1826.01 |
| 426 | 2025.04.08 07:58 | close | 128 | 0.10 | 147.358 | 146.778 | 148.178 | -14.93 | 1811.08 |
| 427 | 2025.04.08 07:58 | close | 127 | 0.10 | 147.358 | 146.809 | 148.209 | -17.03 | 1794.05 |
| 428 | 2025.04.08 07:58 | close | 126 | 0.10 | 147.358 | 146.829 | 148.229 | -18.39 | 1775.66 |
| 429 | 2025.04.08 07:58 | close | 124 | 0.10 | 147.388 | 148.379 | 146.979 | 12.96 | 1788.62 |
| 430 | 2025.04.09 05:00 | buy | 144 | 0.10 | 144.973 | 0.000 | 0.000 | ||
| 431 | 2025.04.09 05:00 | modify | 144 | 0.10 | 144.973 | 144.173 | 145.573 | ||
| 432 | 2025.04.09 05:00 | buy | 145 | 0.10 | 145.008 | 0.000 | 0.000 | ||
| 433 | 2025.04.09 05:00 | modify | 145 | 0.10 | 145.008 | 144.208 | 145.608 | ||
| 434 | 2025.04.09 05:00 | buy | 146 | 0.10 | 144.943 | 0.000 | 0.000 | ||
| 435 | 2025.04.09 05:00 | modify | 146 | 0.10 | 144.943 | 144.143 | 145.543 | ||
| 436 | 2025.04.09 05:01 | buy | 147 | 0.10 | 144.913 | 0.000 | 0.000 | ||
| 437 | 2025.04.09 05:01 | modify | 147 | 0.10 | 144.913 | 144.113 | 145.513 | ||
| 438 | 2025.04.09 05:01 | buy | 148 | 0.10 | 144.876 | 0.000 | 0.000 | ||
| 439 | 2025.04.09 05:01 | modify | 148 | 0.10 | 144.876 | 144.076 | 145.476 | ||
| 440 | 2025.04.09 05:02 | buy | 149 | 0.10 | 145.074 | 0.000 | 0.000 | ||
| 441 | 2025.04.09 05:02 | modify | 149 | 0.10 | 145.074 | 144.274 | 145.674 | ||
| 442 | 2025.04.09 05:02 | buy | 150 | 0.10 | 145.133 | 0.000 | 0.000 | ||
| 443 | 2025.04.09 05:02 | modify | 150 | 0.10 | 145.133 | 144.333 | 145.733 | ||
| 444 | 2025.04.09 05:02 | buy | 151 | 0.10 | 145.093 | 0.000 | 0.000 | ||
| 445 | 2025.04.09 05:02 | modify | 151 | 0.10 | 145.093 | 144.293 | 145.693 | ||
| 446 | 2025.04.09 05:03 | buy | 152 | 0.10 | 145.196 | 0.000 | 0.000 | ||
| 447 | 2025.04.09 05:03 | modify | 152 | 0.10 | 145.196 | 144.396 | 145.796 | ||
| 448 | 2025.04.09 05:03 | buy | 153 | 0.10 | 145.164 | 0.000 | 0.000 | ||
| 449 | 2025.04.09 05:03 | modify | 153 | 0.10 | 145.164 | 144.364 | 145.764 | ||
| 450 | 2025.04.09 05:04 | buy | 154 | 0.10 | 145.278 | 0.000 | 0.000 | ||
| 451 | 2025.04.09 05:04 | modify | 154 | 0.10 | 145.278 | 144.478 | 145.878 | ||
| 452 | 2025.04.09 05:04 | buy | 155 | 0.10 | 145.293 | 0.000 | 0.000 | ||
| 453 | 2025.04.09 05:04 | modify | 155 | 0.10 | 145.293 | 144.493 | 145.893 | ||
| 454 | 2025.04.09 05:04 | sell | 156 | 0.10 | 145.277 | 0.000 | 0.000 | ||
| 455 | 2025.04.09 05:04 | modify | 156 | 0.10 | 145.277 | 146.077 | 144.677 | ||
| 456 | 2025.04.09 05:04 | buy | 157 | 0.10 | 145.236 | 0.000 | 0.000 | ||
| 457 | 2025.04.09 05:04 | modify | 157 | 0.10 | 145.236 | 144.436 | 145.836 | ||
| 458 | 2025.04.09 05:06 | buy | 158 | 0.10 | 145.198 | 0.000 | 0.000 | ||
| 459 | 2025.04.09 05:06 | modify | 158 | 0.10 | 145.198 | 144.398 | 145.798 | ||
| 460 | 2025.04.09 05:11 | sell | 159 | 0.10 | 145.307 | 0.000 | 0.000 | ||
| 461 | 2025.04.09 05:11 | modify | 159 | 0.10 | 145.307 | 146.107 | 144.707 | ||
| 462 | 2025.04.09 05:15 | sell | 160 | 0.10 | 145.249 | 0.000 | 0.000 | ||
| 463 | 2025.04.09 05:15 | modify | 160 | 0.10 | 145.249 | 146.049 | 144.649 | ||
| 464 | 2025.04.09 05:15 | sell | 161 | 0.10 | 145.211 | 0.000 | 0.000 | ||
| 465 | 2025.04.09 05:15 | modify | 161 | 0.10 | 145.211 | 146.011 | 144.611 | ||
| 466 | 2025.04.09 05:27 | sell | 162 | 0.10 | 145.372 | 0.000 | 0.000 | ||
| 467 | 2025.04.09 05:27 | modify | 162 | 0.10 | 145.372 | 146.172 | 144.772 | ||
| 468 | 2025.04.09 05:27 | sell | 163 | 0.10 | 145.339 | 0.000 | 0.000 | ||
| 469 | 2025.04.09 05:27 | modify | 163 | 0.10 | 145.339 | 146.139 | 144.739 | ||
| 470 | 2025.04.09 05:40 | sell | 164 | 0.10 | 145.405 | 0.000 | 0.000 | ||
| 471 | 2025.04.09 05:40 | modify | 164 | 0.10 | 145.405 | 146.205 | 144.805 | ||
| 472 | 2025.04.09 05:41 | sell | 165 | 0.10 | 145.423 | 0.000 | 0.000 | ||
| 473 | 2025.04.09 05:41 | modify | 165 | 0.10 | 145.423 | 146.223 | 144.823 | ||
| 474 | 2025.04.09 05:42 | close | 165 | 0.10 | 145.481 | 146.223 | 144.823 | -3.99 | 1784.63 |
| 475 | 2025.04.09 05:42 | close | 164 | 0.10 | 145.481 | 146.205 | 144.805 | -5.22 | 1779.41 |
| 476 | 2025.04.09 05:42 | close | 163 | 0.10 | 145.481 | 146.139 | 144.739 | -9.76 | 1769.65 |
| 477 | 2025.04.09 05:42 | close | 162 | 0.10 | 145.481 | 146.172 | 144.772 | -7.49 | 1762.16 |
| 478 | 2025.04.09 05:42 | close | 161 | 0.10 | 145.481 | 146.011 | 144.611 | -18.56 | 1743.60 |
| 479 | 2025.04.09 05:42 | close | 160 | 0.10 | 145.481 | 146.049 | 144.649 | -15.95 | 1727.65 |
| 480 | 2025.04.09 05:42 | close | 159 | 0.10 | 145.481 | 146.107 | 144.707 | -11.96 | 1715.69 |
| 481 | 2025.04.09 05:42 | close | 158 | 0.10 | 145.451 | 144.398 | 145.798 | 17.39 | 1733.08 |
| 482 | 2025.04.09 05:42 | close | 157 | 0.10 | 145.451 | 144.436 | 145.836 | 14.78 | 1747.86 |
| 483 | 2025.04.09 05:42 | close | 156 | 0.10 | 145.481 | 146.077 | 144.677 | -14.02 | 1733.84 |
| 484 | 2025.04.09 05:42 | close | 155 | 0.10 | 145.451 | 144.493 | 145.893 | 10.86 | 1744.70 |
| 485 | 2025.04.09 05:42 | close | 154 | 0.10 | 145.451 | 144.478 | 145.878 | 11.89 | 1756.59 |
| 486 | 2025.04.09 05:42 | close | 153 | 0.10 | 145.451 | 144.364 | 145.764 | 19.73 | 1776.32 |
| 487 | 2025.04.09 05:42 | close | 152 | 0.10 | 145.451 | 144.396 | 145.796 | 17.53 | 1793.85 |
| 488 | 2025.04.09 05:42 | close | 151 | 0.10 | 145.451 | 144.293 | 145.693 | 24.61 | 1818.46 |
| 489 | 2025.04.09 05:42 | close | 150 | 0.10 | 145.451 | 144.333 | 145.733 | 21.86 | 1840.32 |
| 490 | 2025.04.09 05:42 | close | 149 | 0.10 | 145.451 | 144.274 | 145.674 | 25.92 | 1866.24 |
| 491 | 2025.04.09 05:42 | close | 148 | 0.10 | 145.451 | 144.076 | 145.476 | 39.53 | 1905.77 |
| 492 | 2025.04.09 05:42 | close | 147 | 0.10 | 145.451 | 144.113 | 145.513 | 36.99 | 1942.76 |
| 493 | 2025.04.09 05:42 | close | 146 | 0.10 | 145.451 | 144.143 | 145.543 | 34.93 | 1977.69 |
| 494 | 2025.04.09 05:42 | close | 145 | 0.10 | 145.451 | 144.208 | 145.608 | 30.46 | 2008.15 |
| 495 | 2025.04.09 05:42 | close | 144 | 0.10 | 145.451 | 144.173 | 145.573 | 32.86 | 2041.01 |
| 496 | 2025.04.10 05:00 | buy | 166 | 0.10 | 146.646 | 0.000 | 0.000 | ||
| 497 | 2025.04.10 05:00 | modify | 166 | 0.10 | 146.646 | 145.846 | 147.246 | ||
| 498 | 2025.04.10 05:00 | buy | 167 | 0.10 | 146.687 | 0.000 | 0.000 | ||
| 499 | 2025.04.10 05:00 | modify | 167 | 0.10 | 146.687 | 145.887 | 147.287 | ||
| 500 | 2025.04.10 05:01 | buy | 168 | 0.10 | 146.715 | 0.000 | 0.000 | ||
| 501 | 2025.04.10 05:01 | modify | 168 | 0.10 | 146.715 | 145.915 | 147.315 | ||
| 502 | 2025.04.10 05:03 | sell | 169 | 0.10 | 146.710 | 0.000 | 0.000 | ||
| 503 | 2025.04.10 05:03 | modify | 169 | 0.10 | 146.710 | 147.510 | 146.110 | ||
| 504 | 2025.04.10 05:04 | buy | 170 | 0.10 | 146.726 | 0.000 | 0.000 | ||
| 505 | 2025.04.10 05:04 | modify | 170 | 0.10 | 146.726 | 145.926 | 147.326 | ||
| 506 | 2025.04.10 05:09 | buy | 171 | 0.10 | 146.609 | 0.000 | 0.000 | ||
| 507 | 2025.04.10 05:09 | modify | 171 | 0.10 | 146.609 | 145.809 | 147.209 | ||
| 508 | 2025.04.10 05:23 | buy | 172 | 0.10 | 146.577 | 0.000 | 0.000 | ||
| 509 | 2025.04.10 05:23 | modify | 172 | 0.10 | 146.577 | 145.777 | 147.177 | ||
| 510 | 2025.04.10 05:26 | buy | 173 | 0.10 | 146.562 | 0.000 | 0.000 | ||
| 511 | 2025.04.10 05:26 | modify | 173 | 0.10 | 146.562 | 145.762 | 147.162 | ||
| 512 | 2025.04.10 05:30 | buy | 174 | 0.10 | 146.523 | 0.000 | 0.000 | ||
| 513 | 2025.04.10 05:30 | modify | 174 | 0.10 | 146.523 | 145.723 | 147.123 | ||
| 514 | 2025.04.10 05:35 | buy | 175 | 0.10 | 146.485 | 0.000 | 0.000 | ||
| 515 | 2025.04.10 05:35 | modify | 175 | 0.10 | 146.485 | 145.685 | 147.085 | ||
| 516 | 2025.04.10 05:46 | sell | 176 | 0.10 | 146.679 | 0.000 | 0.000 | ||
| 517 | 2025.04.10 05:46 | modify | 176 | 0.10 | 146.679 | 147.479 | 146.079 | ||
| 518 | 2025.04.10 05:52 | sell | 177 | 0.10 | 146.738 | 0.000 | 0.000 | ||
| 519 | 2025.04.10 05:52 | modify | 177 | 0.10 | 146.738 | 147.538 | 146.138 | ||
| 520 | 2025.04.10 06:04 | sell | 178 | 0.10 | 146.780 | 0.000 | 0.000 | ||
| 521 | 2025.04.10 06:04 | modify | 178 | 0.10 | 146.780 | 147.580 | 146.180 | ||
| 522 | 2025.04.10 06:06 | sell | 179 | 0.10 | 146.799 | 0.000 | 0.000 | ||
| 523 | 2025.04.10 06:06 | modify | 179 | 0.10 | 146.799 | 147.599 | 146.199 | ||
| 524 | 2025.04.10 06:07 | sell | 180 | 0.10 | 146.831 | 0.000 | 0.000 | ||
| 525 | 2025.04.10 06:07 | modify | 180 | 0.10 | 146.831 | 147.631 | 146.231 | ||
| 526 | 2025.04.10 06:07 | sell | 181 | 0.10 | 146.856 | 0.000 | 0.000 | ||
| 527 | 2025.04.10 06:07 | modify | 181 | 0.10 | 146.856 | 147.656 | 146.256 | ||
| 528 | 2025.04.10 06:12 | sell | 182 | 0.10 | 146.892 | 0.000 | 0.000 | ||
| 529 | 2025.04.10 06:12 | modify | 182 | 0.10 | 146.892 | 147.692 | 146.292 | ||
| 530 | 2025.04.10 06:20 | sell | 183 | 0.10 | 146.930 | 0.000 | 0.000 | ||
| 531 | 2025.04.10 06:20 | modify | 183 | 0.10 | 146.930 | 147.730 | 146.330 | ||
| 532 | 2025.04.10 06:20 | sell | 184 | 0.10 | 146.948 | 0.000 | 0.000 | ||
| 533 | 2025.04.10 06:20 | modify | 184 | 0.10 | 146.948 | 147.748 | 146.348 | ||
| 534 | 2025.04.10 06:47 | sell | 185 | 0.10 | 146.984 | 0.000 | 0.000 | ||
| 535 | 2025.04.10 06:47 | modify | 185 | 0.10 | 146.984 | 147.784 | 146.384 | ||
| 536 | 2025.04.10 06:49 | sell | 186 | 0.10 | 147.020 | 0.000 | 0.000 | ||
| 537 | 2025.04.10 06:49 | modify | 186 | 0.10 | 147.020 | 147.820 | 146.420 | ||
| 538 | 2025.04.10 06:49 | sell | 187 | 0.10 | 147.037 | 0.000 | 0.000 | ||
| 539 | 2025.04.10 06:49 | modify | 187 | 0.10 | 147.037 | 147.837 | 146.437 | ||
| 540 | 2025.04.10 06:52 | sell | 188 | 0.10 | 147.066 | 0.000 | 0.000 | ||
| 541 | 2025.04.10 06:52 | modify | 188 | 0.10 | 147.066 | 147.866 | 146.466 | ||
| 542 | 2025.04.10 06:53 | t/p | 175 | 0.10 | 147.085 | 145.685 | 147.085 | 40.79 | 2081.80 |
| 543 | 2025.04.10 06:54 | sell | 189 | 0.10 | 147.096 | 0.000 | 0.000 | ||
| 544 | 2025.04.10 06:54 | modify | 189 | 0.10 | 147.096 | 147.896 | 146.496 | ||
| 545 | 2025.04.10 06:55 | t/p | 174 | 0.10 | 147.123 | 145.723 | 147.123 | 40.77 | 2122.57 |
| 546 | 2025.04.10 06:55 | sell | 190 | 0.10 | 147.135 | 0.000 | 0.000 | ||
| 547 | 2025.04.10 06:55 | modify | 190 | 0.10 | 147.135 | 147.935 | 146.535 | ||
| 548 | 2025.04.10 07:16 | close | 190 | 0.10 | 146.806 | 147.935 | 146.535 | 22.41 | 2144.98 |
| 549 | 2025.04.10 07:16 | close | 189 | 0.10 | 146.806 | 147.896 | 146.496 | 19.75 | 2164.73 |
| 550 | 2025.04.10 07:16 | close | 188 | 0.10 | 146.806 | 147.866 | 146.466 | 17.71 | 2182.44 |
| 551 | 2025.04.10 07:16 | close | 187 | 0.10 | 146.806 | 147.837 | 146.437 | 15.74 | 2198.18 |
| 552 | 2025.04.10 07:16 | close | 186 | 0.10 | 146.806 | 147.820 | 146.420 | 14.58 | 2212.76 |
| 553 | 2025.04.10 07:16 | close | 185 | 0.10 | 146.806 | 147.784 | 146.384 | 12.12 | 2224.88 |
| 554 | 2025.04.10 07:16 | close | 184 | 0.10 | 146.806 | 147.748 | 146.348 | 9.67 | 2234.55 |
| 555 | 2025.04.10 07:16 | close | 183 | 0.10 | 146.806 | 147.730 | 146.330 | 8.45 | 2243.00 |
| 556 | 2025.04.10 07:16 | close | 182 | 0.10 | 146.806 | 147.692 | 146.292 | 5.86 | 2248.86 |
| 557 | 2025.04.10 07:16 | close | 181 | 0.10 | 146.806 | 147.656 | 146.256 | 3.41 | 2252.27 |
| 558 | 2025.04.10 07:16 | close | 180 | 0.10 | 146.806 | 147.631 | 146.231 | 1.70 | 2253.97 |
| 559 | 2025.04.10 07:16 | close | 179 | 0.10 | 146.806 | 147.599 | 146.199 | -0.48 | 2253.49 |
| 560 | 2025.04.10 07:16 | close | 178 | 0.10 | 146.806 | 147.580 | 146.180 | -1.77 | 2251.72 |
| 561 | 2025.04.10 07:16 | close | 177 | 0.10 | 146.806 | 147.538 | 146.138 | -4.63 | 2247.09 |
| 562 | 2025.04.10 07:16 | close | 176 | 0.10 | 146.806 | 147.479 | 146.079 | -8.65 | 2238.44 |
| 563 | 2025.04.10 07:16 | close | 173 | 0.10 | 146.776 | 145.762 | 147.162 | 14.58 | 2253.02 |
| 564 | 2025.04.10 07:16 | close | 172 | 0.10 | 146.776 | 145.777 | 147.177 | 13.56 | 2266.58 |
| 565 | 2025.04.10 07:16 | close | 171 | 0.10 | 146.776 | 145.809 | 147.209 | 11.38 | 2277.96 |
| 566 | 2025.04.10 07:16 | close | 170 | 0.10 | 146.776 | 145.926 | 147.326 | 3.41 | 2281.37 |
| 567 | 2025.04.10 07:16 | close | 169 | 0.10 | 146.806 | 147.510 | 146.110 | -6.54 | 2274.83 |
| 568 | 2025.04.10 07:16 | close | 168 | 0.10 | 146.776 | 145.915 | 147.315 | 4.16 | 2278.99 |
| 569 | 2025.04.10 07:16 | close | 167 | 0.10 | 146.776 | 145.887 | 147.287 | 6.06 | 2285.05 |
| 570 | 2025.04.10 07:16 | close | 166 | 0.10 | 146.776 | 145.846 | 147.246 | 8.86 | 2293.91 |
| 571 | 2025.04.11 05:00 | buy | 191 | 0.10 | 142.953 | 0.000 | 0.000 | ||
| 572 | 2025.04.11 05:00 | modify | 191 | 0.10 | 142.953 | 142.153 | 143.553 | ||
| 573 | 2025.04.11 05:00 | buy | 192 | 0.10 | 142.988 | 0.000 | 0.000 | ||
| 574 | 2025.04.11 05:00 | modify | 192 | 0.10 | 142.988 | 142.188 | 143.588 | ||
| 575 | 2025.04.11 05:00 | buy | 193 | 0.10 | 143.003 | 0.000 | 0.000 | ||
| 576 | 2025.04.11 05:00 | modify | 193 | 0.10 | 143.003 | 142.203 | 143.603 | ||
| 577 | 2025.04.11 05:01 | buy | 194 | 0.10 | 143.044 | 0.000 | 0.000 | ||
| 578 | 2025.04.11 05:01 | modify | 194 | 0.10 | 143.044 | 142.244 | 143.644 | ||
| 579 | 2025.04.11 05:01 | buy | 195 | 0.10 | 143.085 | 0.000 | 0.000 | ||
| 580 | 2025.04.11 05:01 | modify | 195 | 0.10 | 143.085 | 142.285 | 143.685 | ||
| 581 | 2025.04.11 05:02 | buy | 196 | 0.10 | 143.108 | 0.000 | 0.000 | ||
| 582 | 2025.04.11 05:02 | modify | 196 | 0.10 | 143.108 | 142.308 | 143.708 | ||
| 583 | 2025.04.11 05:02 | buy | 197 | 0.10 | 143.137 | 0.000 | 0.000 | ||
| 584 | 2025.04.11 05:02 | modify | 197 | 0.10 | 143.137 | 142.337 | 143.737 | ||
| 585 | 2025.04.11 05:02 | buy | 198 | 0.10 | 143.165 | 0.000 | 0.000 | ||
| 586 | 2025.04.11 05:02 | modify | 198 | 0.10 | 143.165 | 142.365 | 143.765 | ||
| 587 | 2025.04.11 05:06 | buy | 199 | 0.10 | 143.205 | 0.000 | 0.000 | ||
| 588 | 2025.04.11 05:06 | modify | 199 | 0.10 | 143.205 | 142.405 | 143.805 | ||
| 589 | 2025.04.11 05:07 | buy | 200 | 0.10 | 143.232 | 0.000 | 0.000 | ||
| 590 | 2025.04.11 05:07 | modify | 200 | 0.10 | 143.232 | 142.432 | 143.832 | ||
| 591 | 2025.04.11 05:09 | buy | 201 | 0.10 | 143.259 | 0.000 | 0.000 | ||
| 592 | 2025.04.11 05:09 | modify | 201 | 0.10 | 143.259 | 142.459 | 143.859 | ||
| 593 | 2025.04.11 05:10 | buy | 202 | 0.10 | 143.293 | 0.000 | 0.000 | ||
| 594 | 2025.04.11 05:10 | modify | 202 | 0.10 | 143.293 | 142.493 | 143.893 | ||
| 595 | 2025.04.11 05:24 | sell | 203 | 0.10 | 143.255 | 0.000 | 0.000 | ||
| 596 | 2025.04.11 05:24 | modify | 203 | 0.10 | 143.255 | 144.055 | 142.655 | ||
| 597 | 2025.04.11 05:25 | sell | 204 | 0.10 | 143.283 | 0.000 | 0.000 | ||
| 598 | 2025.04.11 05:25 | modify | 204 | 0.10 | 143.283 | 144.083 | 142.683 | ||
| 599 | 2025.04.11 05:28 | sell | 205 | 0.10 | 143.303 | 0.000 | 0.000 | ||
| 600 | 2025.04.11 05:28 | modify | 205 | 0.10 | 143.303 | 144.103 | 142.703 | ||
| 601 | 2025.04.11 05:30 | sell | 206 | 0.10 | 143.377 | 0.000 | 0.000 | ||
| 602 | 2025.04.11 05:30 | modify | 206 | 0.10 | 143.377 | 144.177 | 142.777 | ||
| 603 | 2025.04.11 05:30 | sell | 207 | 0.10 | 143.393 | 0.000 | 0.000 | ||
| 604 | 2025.04.11 05:30 | modify | 207 | 0.10 | 143.393 | 144.193 | 142.793 | ||
| 605 | 2025.04.11 05:31 | sell | 208 | 0.10 | 143.433 | 0.000 | 0.000 | ||
| 606 | 2025.04.11 05:31 | modify | 208 | 0.10 | 143.433 | 144.233 | 142.833 | ||
| 607 | 2025.04.11 05:34 | sell | 209 | 0.10 | 143.472 | 0.000 | 0.000 | ||
| 608 | 2025.04.11 05:34 | modify | 209 | 0.10 | 143.472 | 144.272 | 142.872 | ||
| 609 | 2025.04.11 05:34 | sell | 210 | 0.10 | 143.507 | 0.000 | 0.000 | ||
| 610 | 2025.04.11 05:34 | modify | 210 | 0.10 | 143.507 | 144.307 | 142.907 | ||
| 611 | 2025.04.11 05:36 | sell | 211 | 0.10 | 143.526 | 0.000 | 0.000 | ||
| 612 | 2025.04.11 05:36 | modify | 211 | 0.10 | 143.526 | 144.326 | 142.926 | ||
| 613 | 2025.04.11 05:38 | t/p | 191 | 0.10 | 143.553 | 142.153 | 143.553 | 41.79 | 2335.70 |
| 614 | 2025.04.11 05:38 | sell | 212 | 0.10 | 143.557 | 0.000 | 0.000 | ||
| 615 | 2025.04.11 05:38 | modify | 212 | 0.10 | 143.557 | 144.357 | 142.957 | ||
| 616 | 2025.04.11 05:39 | t/p | 192 | 0.10 | 143.588 | 142.188 | 143.588 | 41.78 | 2377.48 |
| 617 | 2025.04.11 05:39 | sell | 213 | 0.10 | 143.594 | 0.000 | 0.000 | ||
| 618 | 2025.04.11 05:39 | modify | 213 | 0.10 | 143.594 | 144.394 | 142.994 | ||
| 619 | 2025.04.11 05:39 | t/p | 193 | 0.10 | 143.603 | 142.203 | 143.603 | 41.78 | 2419.26 |
| 620 | 2025.04.11 05:39 | sell | 214 | 0.10 | 143.619 | 0.000 | 0.000 | ||
| 621 | 2025.04.11 05:39 | modify | 214 | 0.10 | 143.619 | 144.419 | 143.019 | ||
| 622 | 2025.04.11 05:39 | t/p | 194 | 0.10 | 143.644 | 142.244 | 143.644 | 41.77 | 2461.03 |
| 623 | 2025.04.11 05:39 | sell | 215 | 0.10 | 143.644 | 0.000 | 0.000 | ||
| 624 | 2025.04.11 05:39 | modify | 215 | 0.10 | 143.644 | 144.444 | 143.044 | ||
| 625 | 2025.04.11 05:42 | t/p | 195 | 0.10 | 143.685 | 142.285 | 143.685 | 41.76 | 2502.79 |
| 626 | 2025.04.11 05:42 | t/p | 196 | 0.10 | 143.708 | 142.308 | 143.708 | 41.75 | 2544.54 |
| 627 | 2025.04.11 05:42 | sell | 216 | 0.10 | 143.708 | 0.000 | 0.000 | ||
| 628 | 2025.04.11 05:42 | modify | 216 | 0.10 | 143.708 | 144.508 | 143.108 | ||
| 629 | 2025.04.11 05:44 | sell | 217 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 630 | 2025.04.11 05:44 | modify | 217 | 0.10 | 143.661 | 144.461 | 143.061 | ||
| 631 | 2025.04.11 05:45 | t/p | 197 | 0.10 | 143.737 | 142.337 | 143.737 | 41.74 | 2586.28 |
| 632 | 2025.04.11 05:45 | sell | 218 | 0.10 | 143.738 | 0.000 | 0.000 | ||
| 633 | 2025.04.11 05:45 | modify | 218 | 0.10 | 143.738 | 144.538 | 143.138 | ||
| 634 | 2025.04.11 05:45 | t/p | 198 | 0.10 | 143.765 | 142.365 | 143.765 | 41.73 | 2628.01 |
| 635 | 2025.04.11 05:45 | sell | 219 | 0.10 | 143.753 | 0.000 | 0.000 | ||
| 636 | 2025.04.11 05:45 | modify | 219 | 0.10 | 143.753 | 144.553 | 143.153 | ||
| 637 | 2025.04.11 05:47 | close | 219 | 0.10 | 143.673 | 144.553 | 143.153 | 5.57 | 2633.58 |
| 638 | 2025.04.11 05:47 | close | 218 | 0.10 | 143.673 | 144.538 | 143.138 | 4.52 | 2638.10 |
| 639 | 2025.04.11 05:47 | close | 217 | 0.10 | 143.673 | 144.461 | 143.061 | -0.84 | 2637.26 |
| 640 | 2025.04.11 05:47 | close | 216 | 0.10 | 143.673 | 144.508 | 143.108 | 2.44 | 2639.70 |
| 641 | 2025.04.11 05:47 | close | 215 | 0.10 | 143.673 | 144.444 | 143.044 | -2.02 | 2637.68 |
| 642 | 2025.04.11 05:47 | close | 214 | 0.10 | 143.673 | 144.419 | 143.019 | -3.76 | 2633.92 |
| 643 | 2025.04.11 05:47 | close | 213 | 0.10 | 143.673 | 144.394 | 142.994 | -5.50 | 2628.42 |
| 644 | 2025.04.11 05:47 | close | 212 | 0.10 | 143.673 | 144.357 | 142.957 | -8.07 | 2620.35 |
| 645 | 2025.04.11 05:47 | close | 211 | 0.10 | 143.673 | 144.326 | 142.926 | -10.23 | 2610.12 |
| 646 | 2025.04.11 05:47 | close | 210 | 0.10 | 143.673 | 144.307 | 142.907 | -11.55 | 2598.57 |
| 647 | 2025.04.11 05:47 | close | 209 | 0.10 | 143.673 | 144.272 | 142.872 | -13.99 | 2584.58 |
| 648 | 2025.04.11 05:47 | close | 208 | 0.10 | 143.673 | 144.233 | 142.833 | -16.70 | 2567.88 |
| 649 | 2025.04.11 05:47 | close | 207 | 0.10 | 143.673 | 144.193 | 142.793 | -19.49 | 2548.39 |
| 650 | 2025.04.11 05:47 | close | 206 | 0.10 | 143.673 | 144.177 | 142.777 | -20.60 | 2527.79 |
| 651 | 2025.04.11 05:47 | close | 205 | 0.10 | 143.673 | 144.103 | 142.703 | -25.75 | 2502.04 |
| 652 | 2025.04.11 05:47 | close | 204 | 0.10 | 143.673 | 144.083 | 142.683 | -27.14 | 2474.90 |
| 653 | 2025.04.11 05:47 | close | 203 | 0.10 | 143.673 | 144.055 | 142.655 | -29.09 | 2445.81 |
| 654 | 2025.04.11 05:47 | close | 202 | 0.10 | 143.643 | 142.493 | 143.893 | 24.37 | 2470.18 |
| 655 | 2025.04.11 05:47 | close | 201 | 0.10 | 143.643 | 142.459 | 143.859 | 26.73 | 2496.91 |
| 656 | 2025.04.11 05:47 | close | 200 | 0.10 | 143.643 | 142.432 | 143.832 | 28.61 | 2525.52 |
| 657 | 2025.04.11 05:47 | close | 199 | 0.10 | 143.643 | 142.405 | 143.805 | 30.49 | 2556.01 |
| 658 | 2025.04.14 05:00 | sell | 220 | 0.10 | 143.034 | 0.000 | 0.000 | ||
| 659 | 2025.04.14 05:00 | modify | 220 | 0.10 | 143.034 | 143.834 | 142.434 | ||
| 660 | 2025.04.14 05:00 | buy | 221 | 0.10 | 143.054 | 0.000 | 0.000 | ||
| 661 | 2025.04.14 05:00 | modify | 221 | 0.10 | 143.054 | 142.254 | 143.654 | ||
| 662 | 2025.04.14 05:00 | buy | 222 | 0.10 | 143.038 | 0.000 | 0.000 | ||
| 663 | 2025.04.14 05:00 | modify | 222 | 0.10 | 143.038 | 142.238 | 143.638 | ||
| 664 | 2025.04.14 05:04 | buy | 223 | 0.10 | 142.993 | 0.000 | 0.000 | ||
| 665 | 2025.04.14 05:04 | modify | 223 | 0.10 | 142.993 | 142.193 | 143.593 | ||
| 666 | 2025.04.14 05:05 | sell | 224 | 0.10 | 143.072 | 0.000 | 0.000 | ||
| 667 | 2025.04.14 05:05 | modify | 224 | 0.10 | 143.072 | 143.872 | 142.472 | ||
| 668 | 2025.04.14 05:06 | sell | 225 | 0.10 | 143.096 | 0.000 | 0.000 | ||
| 669 | 2025.04.14 05:06 | modify | 225 | 0.10 | 143.096 | 143.896 | 142.496 | ||
| 670 | 2025.04.14 05:08 | sell | 226 | 0.10 | 143.135 | 0.000 | 0.000 | ||
| 671 | 2025.04.14 05:08 | modify | 226 | 0.10 | 143.135 | 143.935 | 142.535 | ||
| 672 | 2025.04.14 05:08 | sell | 227 | 0.10 | 143.156 | 0.000 | 0.000 | ||
| 673 | 2025.04.14 05:08 | modify | 227 | 0.10 | 143.156 | 143.956 | 142.556 | ||
| 674 | 2025.04.14 05:09 | sell | 228 | 0.10 | 143.186 | 0.000 | 0.000 | ||
| 675 | 2025.04.14 05:09 | modify | 228 | 0.10 | 143.186 | 143.986 | 142.586 | ||
| 676 | 2025.04.14 05:11 | sell | 229 | 0.10 | 143.254 | 0.000 | 0.000 | ||
| 677 | 2025.04.14 05:11 | modify | 229 | 0.10 | 143.254 | 144.054 | 142.654 | ||
| 678 | 2025.04.14 05:13 | sell | 230 | 0.10 | 143.275 | 0.000 | 0.000 | ||
| 679 | 2025.04.14 05:13 | modify | 230 | 0.10 | 143.275 | 144.075 | 142.675 | ||
| 680 | 2025.04.14 05:14 | sell | 231 | 0.10 | 143.209 | 0.000 | 0.000 | ||
| 681 | 2025.04.14 05:14 | modify | 231 | 0.10 | 143.209 | 144.009 | 142.609 | ||
| 682 | 2025.04.14 05:19 | buy | 232 | 0.10 | 143.083 | 0.000 | 0.000 | ||
| 683 | 2025.04.14 05:19 | modify | 232 | 0.10 | 143.083 | 142.283 | 143.683 | ||
| 684 | 2025.04.14 05:29 | buy | 233 | 0.10 | 142.985 | 0.000 | 0.000 | ||
| 685 | 2025.04.14 05:29 | modify | 233 | 0.10 | 142.985 | 142.185 | 143.585 | ||
| 686 | 2025.04.14 05:30 | buy | 234 | 0.10 | 142.931 | 0.000 | 0.000 | ||
| 687 | 2025.04.14 05:30 | modify | 234 | 0.10 | 142.931 | 142.131 | 143.531 | ||
| 688 | 2025.04.14 05:39 | buy | 235 | 0.10 | 142.916 | 0.000 | 0.000 | ||
| 689 | 2025.04.14 05:39 | modify | 235 | 0.10 | 142.916 | 142.116 | 143.516 | ||
| 690 | 2025.04.14 05:40 | buy | 236 | 0.10 | 142.877 | 0.000 | 0.000 | ||
| 691 | 2025.04.14 05:40 | modify | 236 | 0.10 | 142.877 | 142.077 | 143.477 | ||
| 692 | 2025.04.14 05:55 | buy | 237 | 0.10 | 142.849 | 0.000 | 0.000 | ||
| 693 | 2025.04.14 05:55 | modify | 237 | 0.10 | 142.849 | 142.049 | 143.449 | ||
| 694 | 2025.04.14 05:55 | buy | 238 | 0.10 | 142.816 | 0.000 | 0.000 | ||
| 695 | 2025.04.14 05:55 | modify | 238 | 0.10 | 142.816 | 142.016 | 143.416 | ||
| 696 | 2025.04.14 05:56 | buy | 239 | 0.10 | 142.781 | 0.000 | 0.000 | ||
| 697 | 2025.04.14 05:56 | modify | 239 | 0.10 | 142.781 | 141.981 | 143.381 | ||
| 698 | 2025.04.14 05:56 | buy | 240 | 0.10 | 142.694 | 0.000 | 0.000 | ||
| 699 | 2025.04.14 05:56 | modify | 240 | 0.10 | 142.694 | 141.894 | 143.294 | ||
| 700 | 2025.04.14 05:56 | buy | 241 | 0.10 | 142.743 | 0.000 | 0.000 | ||
| 701 | 2025.04.14 05:56 | modify | 241 | 0.10 | 142.743 | 141.943 | 143.343 | ||
| 702 | 2025.04.14 05:58 | buy | 242 | 0.10 | 142.773 | 0.000 | 0.000 | ||
| 703 | 2025.04.14 05:58 | modify | 242 | 0.10 | 142.773 | 141.973 | 143.373 | ||
| 704 | 2025.04.14 06:17 | t/p | 229 | 0.10 | 142.654 | 144.054 | 142.654 | 42.06 | 2598.07 |
| 705 | 2025.04.14 06:17 | t/p | 230 | 0.10 | 142.675 | 144.075 | 142.675 | 42.06 | 2640.13 |
| 706 | 2025.04.14 06:17 | buy | 243 | 0.10 | 142.683 | 0.000 | 0.000 | ||
| 707 | 2025.04.14 06:17 | modify | 243 | 0.10 | 142.683 | 141.883 | 143.283 | ||
| 708 | 2025.04.14 06:20 | t/p | 231 | 0.10 | 142.609 | 144.009 | 142.609 | 42.08 | 2682.21 |
| 709 | 2025.04.14 06:20 | buy | 244 | 0.10 | 142.603 | 0.000 | 0.000 | ||
| 710 | 2025.04.14 06:20 | modify | 244 | 0.10 | 142.603 | 141.803 | 143.203 | ||
| 711 | 2025.04.14 06:20 | buy | 245 | 0.10 | 142.658 | 0.000 | 0.000 | ||
| 712 | 2025.04.14 06:20 | modify | 245 | 0.10 | 142.658 | 141.858 | 143.258 | ||
| 713 | 2025.04.14 06:24 | t/p | 228 | 0.10 | 142.586 | 143.986 | 142.586 | 42.08 | 2724.29 |
| 714 | 2025.04.14 06:24 | buy | 246 | 0.10 | 142.576 | 0.000 | 0.000 | ||
| 715 | 2025.04.14 06:24 | modify | 246 | 0.10 | 142.576 | 141.776 | 143.176 | ||
| 716 | 2025.04.14 06:24 | t/p | 226 | 0.10 | 142.535 | 143.935 | 142.535 | 42.10 | 2766.39 |
| 717 | 2025.04.14 06:24 | t/p | 227 | 0.10 | 142.556 | 143.956 | 142.556 | 42.10 | 2808.49 |
| 718 | 2025.04.14 06:25 | buy | 247 | 0.10 | 142.522 | 0.000 | 0.000 | ||
| 719 | 2025.04.14 06:25 | modify | 247 | 0.10 | 142.522 | 141.722 | 143.122 | ||
| 720 | 2025.04.14 06:25 | buy | 248 | 0.10 | 142.556 | 0.000 | 0.000 | ||
| 721 | 2025.04.14 06:25 | modify | 248 | 0.10 | 142.556 | 141.756 | 143.156 | ||
| 722 | 2025.04.14 06:33 | t/p | 225 | 0.10 | 142.496 | 143.896 | 142.496 | 42.12 | 2850.61 |
| 723 | 2025.04.14 06:33 | buy | 249 | 0.10 | 142.508 | 0.000 | 0.000 | ||
| 724 | 2025.04.14 06:33 | modify | 249 | 0.10 | 142.508 | 141.708 | 143.108 | ||
| 725 | 2025.04.14 06:34 | t/p | 224 | 0.10 | 142.472 | 143.872 | 142.472 | 42.11 | 2892.72 |
| 726 | 2025.04.14 06:34 | buy | 250 | 0.10 | 142.459 | 0.000 | 0.000 | ||
| 727 | 2025.04.14 06:34 | modify | 250 | 0.10 | 142.459 | 141.659 | 143.059 | ||
| 728 | 2025.04.14 06:35 | t/p | 220 | 0.10 | 142.434 | 143.834 | 142.434 | 42.13 | 2934.85 |
| 729 | 2025.04.14 06:35 | buy | 251 | 0.10 | 142.422 | 0.000 | 0.000 | ||
| 730 | 2025.04.14 06:35 | modify | 251 | 0.10 | 142.422 | 141.622 | 143.022 | ||
| 731 | 2025.04.14 07:00 | s/l | 232 | 0.10 | 142.283 | 142.283 | 143.683 | -56.23 | 2878.62 |
| 732 | 2025.04.14 07:01 | s/l | 221 | 0.10 | 142.254 | 142.254 | 143.654 | -56.24 | 2822.38 |
| 733 | 2025.04.14 07:02 | s/l | 222 | 0.10 | 142.238 | 142.238 | 143.638 | -56.24 | 2766.14 |
| 734 | 2025.04.14 07:02 | buy | 252 | 0.10 | 142.277 | 0.000 | 0.000 | ||
| 735 | 2025.04.14 07:02 | modify | 252 | 0.10 | 142.277 | 141.477 | 142.877 | ||
| 736 | 2025.04.14 07:03 | buy | 253 | 0.10 | 142.351 | 0.000 | 0.000 | ||
| 737 | 2025.04.14 07:03 | modify | 253 | 0.10 | 142.351 | 141.551 | 142.951 | ||
| 738 | 2025.04.14 07:33 | close | 253 | 0.10 | 142.707 | 141.551 | 142.951 | 24.95 | 2791.09 |
| 739 | 2025.04.14 07:33 | close | 252 | 0.10 | 142.707 | 141.477 | 142.877 | 30.13 | 2821.22 |
| 740 | 2025.04.14 07:33 | close | 251 | 0.10 | 142.707 | 141.622 | 143.022 | 19.97 | 2841.19 |
| 741 | 2025.04.14 07:33 | close | 250 | 0.10 | 142.707 | 141.659 | 143.059 | 17.38 | 2858.57 |
| 742 | 2025.04.14 07:33 | close | 249 | 0.10 | 142.707 | 141.708 | 143.108 | 13.94 | 2872.51 |
| 743 | 2025.04.14 07:33 | close | 248 | 0.10 | 142.707 | 141.756 | 143.156 | 10.58 | 2883.09 |
| 744 | 2025.04.14 07:33 | close | 247 | 0.10 | 142.707 | 141.722 | 143.122 | 12.96 | 2896.05 |
| 745 | 2025.04.14 07:33 | close | 246 | 0.10 | 142.707 | 141.776 | 143.176 | 9.18 | 2905.23 |
| 746 | 2025.04.14 07:33 | close | 245 | 0.10 | 142.707 | 141.858 | 143.258 | 3.43 | 2908.66 |
| 747 | 2025.04.14 07:33 | close | 244 | 0.10 | 142.707 | 141.803 | 143.203 | 7.29 | 2915.95 |
| 748 | 2025.04.14 07:33 | close | 243 | 0.10 | 142.707 | 141.883 | 143.283 | 1.68 | 2917.63 |
| 749 | 2025.04.14 07:33 | close | 242 | 0.10 | 142.707 | 141.973 | 143.373 | -4.62 | 2913.01 |
| 750 | 2025.04.14 07:33 | close | 241 | 0.10 | 142.707 | 141.943 | 143.343 | -2.52 | 2910.49 |
| 751 | 2025.04.14 07:33 | close | 240 | 0.10 | 142.707 | 141.894 | 143.294 | 0.91 | 2911.40 |
| 752 | 2025.04.14 07:33 | close | 239 | 0.10 | 142.707 | 141.981 | 143.381 | -5.19 | 2906.21 |
| 753 | 2025.04.14 07:33 | close | 238 | 0.10 | 142.707 | 142.016 | 143.416 | -7.64 | 2898.57 |
| 754 | 2025.04.14 07:33 | close | 237 | 0.10 | 142.707 | 142.049 | 143.449 | -9.95 | 2888.62 |
| 755 | 2025.04.14 07:33 | close | 236 | 0.10 | 142.707 | 142.077 | 143.477 | -11.91 | 2876.71 |
| 756 | 2025.04.14 07:33 | close | 235 | 0.10 | 142.707 | 142.116 | 143.516 | -14.65 | 2862.06 |
| 757 | 2025.04.14 07:33 | close | 234 | 0.10 | 142.707 | 142.131 | 143.531 | -15.70 | 2846.36 |
| 758 | 2025.04.14 07:33 | close | 233 | 0.10 | 142.707 | 142.185 | 143.585 | -19.48 | 2826.88 |
| 759 | 2025.04.14 07:33 | close | 223 | 0.10 | 142.707 | 142.193 | 143.593 | -20.04 | 2806.84 |
| 760 | 2025.04.15 05:00 | buy | 254 | 0.10 | 143.068 | 0.000 | 0.000 | ||
| 761 | 2025.04.15 05:00 | modify | 254 | 0.10 | 143.068 | 142.268 | 143.668 | ||
| 762 | 2025.04.15 05:01 | buy | 255 | 0.10 | 143.106 | 0.000 | 0.000 | ||
| 763 | 2025.04.15 05:01 | modify | 255 | 0.10 | 143.106 | 142.306 | 143.706 | ||
| 764 | 2025.04.15 05:01 | buy | 256 | 0.10 | 143.140 | 0.000 | 0.000 | ||
| 765 | 2025.04.15 05:01 | modify | 256 | 0.10 | 143.140 | 142.340 | 143.740 | ||
| 766 | 2025.04.15 05:05 | buy | 257 | 0.10 | 143.039 | 0.000 | 0.000 | ||
| 767 | 2025.04.15 05:05 | modify | 257 | 0.10 | 143.039 | 142.239 | 143.639 | ||
| 768 | 2025.04.15 05:38 | sell | 258 | 0.10 | 143.112 | 0.000 | 0.000 | ||
| 769 | 2025.04.15 05:38 | modify | 258 | 0.10 | 143.112 | 143.912 | 142.512 | ||
| 770 | 2025.04.15 05:38 | sell | 259 | 0.10 | 143.138 | 0.000 | 0.000 | ||
| 771 | 2025.04.15 05:38 | modify | 259 | 0.10 | 143.138 | 143.938 | 142.538 | ||
| 772 | 2025.04.15 05:46 | sell | 260 | 0.10 | 143.163 | 0.000 | 0.000 | ||
| 773 | 2025.04.15 05:46 | modify | 260 | 0.10 | 143.163 | 143.963 | 142.563 | ||
| 774 | 2025.04.15 05:52 | sell | 261 | 0.10 | 143.192 | 0.000 | 0.000 | ||
| 775 | 2025.04.15 05:52 | modify | 261 | 0.10 | 143.192 | 143.992 | 142.592 | ||
| 776 | 2025.04.15 06:01 | buy | 262 | 0.10 | 142.991 | 0.000 | 0.000 | ||
| 777 | 2025.04.15 06:01 | modify | 262 | 0.10 | 142.991 | 142.191 | 143.591 | ||
| 778 | 2025.04.15 06:02 | buy | 263 | 0.10 | 142.940 | 0.000 | 0.000 | ||
| 779 | 2025.04.15 06:02 | modify | 263 | 0.10 | 142.940 | 142.140 | 143.540 | ||
| 780 | 2025.04.15 06:02 | buy | 264 | 0.10 | 142.911 | 0.000 | 0.000 | ||
| 781 | 2025.04.15 06:02 | modify | 264 | 0.10 | 142.911 | 142.111 | 143.511 | ||
| 782 | 2025.04.15 06:02 | buy | 265 | 0.10 | 142.874 | 0.000 | 0.000 | ||
| 783 | 2025.04.15 06:02 | modify | 265 | 0.10 | 142.874 | 142.074 | 143.474 | ||
| 784 | 2025.04.15 06:15 | buy | 266 | 0.10 | 143.009 | 0.000 | 0.000 | ||
| 785 | 2025.04.15 06:15 | modify | 266 | 0.10 | 143.009 | 142.209 | 143.609 | ||
| 786 | 2025.04.15 06:41 | sell | 267 | 0.10 | 143.263 | 0.000 | 0.000 | ||
| 787 | 2025.04.15 06:41 | modify | 267 | 0.10 | 143.263 | 144.063 | 142.663 | ||
| 788 | 2025.04.15 06:42 | sell | 268 | 0.10 | 143.310 | 0.000 | 0.000 | ||
| 789 | 2025.04.15 06:42 | modify | 268 | 0.10 | 143.310 | 144.110 | 142.710 | ||
| 790 | 2025.04.15 06:43 | sell | 269 | 0.10 | 143.242 | 0.000 | 0.000 | ||
| 791 | 2025.04.15 06:43 | modify | 269 | 0.10 | 143.242 | 144.042 | 142.642 | ||
| 792 | 2025.04.15 06:44 | sell | 270 | 0.10 | 143.348 | 0.000 | 0.000 | ||
| 793 | 2025.04.15 06:44 | modify | 270 | 0.10 | 143.348 | 144.148 | 142.748 | ||
| 794 | 2025.04.15 06:45 | sell | 271 | 0.10 | 143.374 | 0.000 | 0.000 | ||
| 795 | 2025.04.15 06:45 | modify | 271 | 0.10 | 143.374 | 144.174 | 142.774 | ||
| 796 | 2025.04.15 07:04 | sell | 272 | 0.10 | 143.398 | 0.000 | 0.000 | ||
| 797 | 2025.04.15 07:04 | modify | 272 | 0.10 | 143.398 | 144.198 | 142.798 | ||
| 798 | 2025.04.15 07:20 | sell | 273 | 0.10 | 143.434 | 0.000 | 0.000 | ||
| 799 | 2025.04.15 07:20 | modify | 273 | 0.10 | 143.434 | 144.234 | 142.834 | ||
| 800 | 2025.04.15 07:20 | sell | 274 | 0.10 | 143.464 | 0.000 | 0.000 | ||
| 801 | 2025.04.15 07:20 | modify | 274 | 0.10 | 143.464 | 144.264 | 142.864 | ||
| 802 | 2025.04.15 07:21 | t/p | 265 | 0.10 | 143.474 | 142.074 | 143.474 | 41.82 | 2848.66 |
| 803 | 2025.04.15 07:21 | sell | 275 | 0.10 | 143.490 | 0.000 | 0.000 | ||
| 804 | 2025.04.15 07:21 | modify | 275 | 0.10 | 143.490 | 144.290 | 142.890 | ||
| 805 | 2025.04.15 08:00 | buy | 276 | 0.10 | 143.251 | 0.000 | 0.000 | ||
| 806 | 2025.04.15 08:00 | modify | 276 | 0.10 | 143.251 | 142.451 | 143.851 | ||
| 807 | 2025.04.15 08:01 | buy | 277 | 0.10 | 143.218 | 0.000 | 0.000 | ||
| 808 | 2025.04.15 08:01 | modify | 277 | 0.10 | 143.218 | 142.418 | 143.818 | ||
| 809 | 2025.04.15 08:07 | buy | 278 | 0.10 | 143.163 | 0.000 | 0.000 | ||
| 810 | 2025.04.15 08:07 | modify | 278 | 0.10 | 143.163 | 142.363 | 143.763 | ||
| 811 | 2025.04.15 08:08 | buy | 279 | 0.10 | 143.193 | 0.000 | 0.000 | ||
| 812 | 2025.04.15 08:08 | modify | 279 | 0.10 | 143.193 | 142.393 | 143.793 | ||
| 813 | 2025.04.15 08:15 | buy | 280 | 0.10 | 143.271 | 0.000 | 0.000 | ||
| 814 | 2025.04.15 08:15 | modify | 280 | 0.10 | 143.271 | 142.471 | 143.871 | ||
| 815 | 2025.04.15 08:56 | t/p | 275 | 0.10 | 142.890 | 144.290 | 142.890 | 41.99 | 2890.65 |
| 816 | 2025.04.15 08:56 | buy | 281 | 0.10 | 142.881 | 0.000 | 0.000 | ||
| 817 | 2025.04.15 08:56 | modify | 281 | 0.10 | 142.881 | 142.081 | 143.481 | ||
| 818 | 2025.04.15 09:01 | t/p | 274 | 0.10 | 142.864 | 144.264 | 142.864 | 42.00 | 2932.65 |
| 819 | 2025.04.15 09:01 | buy | 282 | 0.10 | 142.843 | 0.000 | 0.000 | ||
| 820 | 2025.04.15 09:01 | modify | 282 | 0.10 | 142.843 | 142.043 | 143.443 | ||
| 821 | 2025.04.15 09:01 | t/p | 273 | 0.10 | 142.834 | 144.234 | 142.834 | 42.01 | 2974.66 |
| 822 | 2025.04.15 09:01 | buy | 283 | 0.10 | 142.818 | 0.000 | 0.000 | ||
| 823 | 2025.04.15 09:01 | modify | 283 | 0.10 | 142.818 | 142.018 | 143.418 | ||
| 824 | 2025.04.15 09:02 | t/p | 272 | 0.10 | 142.798 | 144.198 | 142.798 | 42.02 | 3016.68 |
| 825 | 2025.04.15 09:02 | buy | 284 | 0.10 | 142.792 | 0.000 | 0.000 | ||
| 826 | 2025.04.15 09:02 | modify | 284 | 0.10 | 142.792 | 141.992 | 143.392 | ||
| 827 | 2025.04.15 09:07 | t/p | 271 | 0.10 | 142.774 | 144.174 | 142.774 | 42.03 | 3058.71 |
| 828 | 2025.04.15 09:07 | buy | 285 | 0.10 | 142.767 | 0.000 | 0.000 | ||
| 829 | 2025.04.15 09:07 | modify | 285 | 0.10 | 142.767 | 141.967 | 143.367 | ||
| 830 | 2025.04.15 09:10 | t/p | 270 | 0.10 | 142.748 | 144.148 | 142.748 | 42.03 | 3100.74 |
| 831 | 2025.04.15 09:11 | buy | 286 | 0.10 | 142.736 | 0.000 | 0.000 | ||
| 832 | 2025.04.15 09:11 | modify | 286 | 0.10 | 142.736 | 141.936 | 143.336 | ||
| 833 | 2025.04.15 09:49 | close | 286 | 0.10 | 142.874 | 141.936 | 143.336 | 9.66 | 3110.40 |
| 834 | 2025.04.15 09:49 | close | 285 | 0.10 | 142.874 | 141.967 | 143.367 | 7.49 | 3117.89 |
| 835 | 2025.04.15 09:49 | close | 284 | 0.10 | 142.874 | 141.992 | 143.392 | 5.74 | 3123.63 |
| 836 | 2025.04.15 09:49 | close | 283 | 0.10 | 142.874 | 142.018 | 143.418 | 3.92 | 3127.55 |
| 837 | 2025.04.15 09:49 | close | 282 | 0.10 | 142.874 | 142.043 | 143.443 | 2.17 | 3129.72 |
| 838 | 2025.04.15 09:49 | close | 281 | 0.10 | 142.874 | 142.081 | 143.481 | -0.49 | 3129.23 |
| 839 | 2025.04.15 09:49 | close | 280 | 0.10 | 142.874 | 142.471 | 143.871 | -27.79 | 3101.44 |
| 840 | 2025.04.15 09:49 | close | 279 | 0.10 | 142.874 | 142.393 | 143.793 | -22.33 | 3079.11 |
| 841 | 2025.04.15 09:49 | close | 278 | 0.10 | 142.874 | 142.363 | 143.763 | -20.23 | 3058.88 |
| 842 | 2025.04.15 09:49 | close | 277 | 0.10 | 142.874 | 142.418 | 143.818 | -24.08 | 3034.80 |
| 843 | 2025.04.15 09:49 | close | 276 | 0.10 | 142.874 | 142.451 | 143.851 | -26.39 | 3008.41 |
| 844 | 2025.04.15 09:49 | close | 269 | 0.10 | 142.904 | 144.042 | 142.642 | 23.65 | 3032.06 |
| 845 | 2025.04.15 09:49 | close | 268 | 0.10 | 142.904 | 144.110 | 142.710 | 28.41 | 3060.47 |
| 846 | 2025.04.15 09:49 | close | 267 | 0.10 | 142.904 | 144.063 | 142.663 | 25.12 | 3085.59 |
| 847 | 2025.04.15 09:49 | close | 266 | 0.10 | 142.874 | 142.209 | 143.609 | -9.45 | 3076.14 |
| 848 | 2025.04.15 09:49 | close | 264 | 0.10 | 142.874 | 142.111 | 143.511 | -2.59 | 3073.55 |
| 849 | 2025.04.15 09:49 | close | 263 | 0.10 | 142.874 | 142.140 | 143.540 | -4.62 | 3068.93 |
| 850 | 2025.04.15 09:49 | close | 262 | 0.10 | 142.874 | 142.191 | 143.591 | -8.19 | 3060.74 |
| 851 | 2025.04.15 09:49 | close | 261 | 0.10 | 142.904 | 143.992 | 142.592 | 20.15 | 3080.89 |
| 852 | 2025.04.15 09:49 | close | 260 | 0.10 | 142.904 | 143.963 | 142.563 | 18.12 | 3099.01 |
| 853 | 2025.04.15 09:49 | close | 259 | 0.10 | 142.904 | 143.938 | 142.538 | 16.37 | 3115.38 |
| 854 | 2025.04.15 09:49 | close | 258 | 0.10 | 142.904 | 143.912 | 142.512 | 14.56 | 3129.94 |
| 855 | 2025.04.15 09:49 | close | 257 | 0.10 | 142.874 | 142.239 | 143.639 | -11.55 | 3118.39 |
| 856 | 2025.04.15 09:49 | close | 256 | 0.10 | 142.874 | 142.340 | 143.740 | -18.62 | 3099.77 |
| 857 | 2025.04.15 09:49 | close | 255 | 0.10 | 142.874 | 142.306 | 143.706 | -16.24 | 3083.53 |
| 858 | 2025.04.15 09:49 | close | 254 | 0.10 | 142.874 | 142.268 | 143.668 | -13.58 | 3069.95 |
| 859 | 2025.04.16 05:00 | sell | 287 | 0.10 | 142.628 | 0.000 | 0.000 | ||
| 860 | 2025.04.16 05:00 | modify | 287 | 0.10 | 142.628 | 143.428 | 142.028 | ||
| 861 | 2025.04.16 05:00 | buy | 288 | 0.10 | 142.644 | 0.000 | 0.000 | ||
| 862 | 2025.04.16 05:00 | modify | 288 | 0.10 | 142.644 | 141.844 | 143.244 | ||
| 863 | 2025.04.16 05:00 | sell | 289 | 0.10 | 142.671 | 0.000 | 0.000 | ||
| 864 | 2025.04.16 05:00 | modify | 289 | 0.10 | 142.671 | 143.471 | 142.071 | ||
| 865 | 2025.04.16 05:03 | buy | 290 | 0.10 | 142.619 | 0.000 | 0.000 | ||
| 866 | 2025.04.16 05:03 | modify | 290 | 0.10 | 142.619 | 141.819 | 143.219 | ||
| 867 | 2025.04.16 05:04 | buy | 291 | 0.10 | 142.597 | 0.000 | 0.000 | ||
| 868 | 2025.04.16 05:04 | modify | 291 | 0.10 | 142.597 | 141.797 | 143.197 | ||
| 869 | 2025.04.16 05:11 | buy | 292 | 0.10 | 142.566 | 0.000 | 0.000 | ||
| 870 | 2025.04.16 05:11 | modify | 292 | 0.10 | 142.566 | 141.766 | 143.166 | ||
| 871 | 2025.04.16 05:16 | buy | 293 | 0.10 | 142.547 | 0.000 | 0.000 | ||
| 872 | 2025.04.16 05:16 | modify | 293 | 0.10 | 142.547 | 141.747 | 143.147 | ||
| 873 | 2025.04.16 05:17 | buy | 294 | 0.10 | 142.508 | 0.000 | 0.000 | ||
| 874 | 2025.04.16 05:17 | modify | 294 | 0.10 | 142.508 | 141.708 | 143.108 | ||
| 875 | 2025.04.16 05:25 | buy | 295 | 0.10 | 142.471 | 0.000 | 0.000 | ||
| 876 | 2025.04.16 05:25 | modify | 295 | 0.10 | 142.471 | 141.671 | 143.071 | ||
| 877 | 2025.04.16 05:25 | buy | 296 | 0.10 | 142.440 | 0.000 | 0.000 | ||
| 878 | 2025.04.16 05:25 | modify | 296 | 0.10 | 142.440 | 141.640 | 143.040 | ||
| 879 | 2025.04.16 05:29 | buy | 297 | 0.10 | 142.418 | 0.000 | 0.000 | ||
| 880 | 2025.04.16 05:29 | modify | 297 | 0.10 | 142.418 | 141.618 | 143.018 | ||
| 881 | 2025.04.16 05:30 | buy | 298 | 0.10 | 142.387 | 0.000 | 0.000 | ||
| 882 | 2025.04.16 05:30 | modify | 298 | 0.10 | 142.387 | 141.587 | 142.987 | ||
| 883 | 2025.04.16 05:31 | buy | 299 | 0.10 | 142.346 | 0.000 | 0.000 | ||
| 884 | 2025.04.16 05:31 | modify | 299 | 0.10 | 142.346 | 141.546 | 142.946 | ||
| 885 | 2025.04.16 05:32 | buy | 300 | 0.10 | 142.325 | 0.000 | 0.000 | ||
| 886 | 2025.04.16 05:32 | modify | 300 | 0.10 | 142.325 | 141.525 | 142.925 | ||
| 887 | 2025.04.16 05:32 | buy | 301 | 0.10 | 142.284 | 0.000 | 0.000 | ||
| 888 | 2025.04.16 05:32 | modify | 301 | 0.10 | 142.284 | 141.484 | 142.884 | ||
| 889 | 2025.04.16 05:56 | buy | 302 | 0.10 | 142.258 | 0.000 | 0.000 | ||
| 890 | 2025.04.16 05:56 | modify | 302 | 0.10 | 142.258 | 141.458 | 142.858 | ||
| 891 | 2025.04.16 05:56 | buy | 303 | 0.10 | 142.234 | 0.000 | 0.000 | ||
| 892 | 2025.04.16 05:56 | modify | 303 | 0.10 | 142.234 | 141.434 | 142.834 | ||
| 893 | 2025.04.16 05:57 | buy | 304 | 0.10 | 142.197 | 0.000 | 0.000 | ||
| 894 | 2025.04.16 05:57 | modify | 304 | 0.10 | 142.197 | 141.397 | 142.797 | ||
| 895 | 2025.04.16 05:57 | buy | 305 | 0.10 | 142.170 | 0.000 | 0.000 | ||
| 896 | 2025.04.16 05:57 | modify | 305 | 0.10 | 142.170 | 141.370 | 142.770 | ||
| 897 | 2025.04.16 05:58 | buy | 306 | 0.10 | 142.134 | 0.000 | 0.000 | ||
| 898 | 2025.04.16 05:58 | modify | 306 | 0.10 | 142.134 | 141.334 | 142.734 | ||
| 899 | 2025.04.16 06:24 | sell | 307 | 0.10 | 142.450 | 0.000 | 0.000 | ||
| 900 | 2025.04.16 06:24 | modify | 307 | 0.10 | 142.450 | 143.250 | 141.850 | ||
| 901 | 2025.04.16 06:49 | sell | 308 | 0.10 | 142.510 | 0.000 | 0.000 | ||
| 902 | 2025.04.16 06:49 | modify | 308 | 0.10 | 142.510 | 143.310 | 141.910 | ||
| 903 | 2025.04.16 06:49 | sell | 309 | 0.10 | 142.464 | 0.000 | 0.000 | ||
| 904 | 2025.04.16 06:49 | modify | 309 | 0.10 | 142.464 | 143.264 | 141.864 | ||
| 905 | 2025.04.16 06:49 | sell | 310 | 0.10 | 142.430 | 0.000 | 0.000 | ||
| 906 | 2025.04.16 06:49 | modify | 310 | 0.10 | 142.430 | 143.230 | 141.830 | ||
| 907 | 2025.04.16 07:48 | t/p | 289 | 0.10 | 142.071 | 143.471 | 142.071 | 42.23 | 3112.18 |
| 908 | 2025.04.16 07:48 | buy | 311 | 0.10 | 142.101 | 0.000 | 0.000 | ||
| 909 | 2025.04.16 07:48 | modify | 311 | 0.10 | 142.101 | 141.301 | 142.701 | ||
| 910 | 2025.04.16 08:00 | buy | 312 | 0.10 | 142.112 | 0.000 | 0.000 | ||
| 911 | 2025.04.16 08:00 | modify | 312 | 0.10 | 142.112 | 141.312 | 142.712 | ||
| 912 | 2025.04.16 08:17 | sell | 313 | 0.10 | 142.276 | 0.000 | 0.000 | ||
| 913 | 2025.04.16 08:17 | modify | 313 | 0.10 | 142.276 | 143.076 | 141.676 | ||
| 914 | 2025.04.16 08:27 | t/p | 311 | 0.10 | 142.701 | 141.301 | 142.701 | 42.05 | 3154.23 |
| 915 | 2025.04.16 08:27 | close | 313 | 0.10 | 142.733 | 143.076 | 141.676 | -32.02 | 3122.21 |
| 916 | 2025.04.16 08:27 | close | 312 | 0.10 | 142.703 | 141.312 | 142.712 | 41.41 | 3163.62 |
| 917 | 2025.04.16 08:27 | close | 310 | 0.10 | 142.733 | 143.230 | 141.830 | -21.23 | 3142.39 |
| 918 | 2025.04.16 08:27 | close | 309 | 0.10 | 142.733 | 143.264 | 141.864 | -18.85 | 3123.54 |
| 919 | 2025.04.16 08:27 | close | 308 | 0.10 | 142.733 | 143.310 | 141.910 | -15.62 | 3107.92 |
| 920 | 2025.04.16 08:27 | close | 307 | 0.10 | 142.733 | 143.250 | 141.850 | -19.83 | 3088.09 |
| 921 | 2025.04.16 08:27 | close | 306 | 0.10 | 142.703 | 141.334 | 142.734 | 39.87 | 3127.96 |
| 922 | 2025.04.16 08:27 | close | 305 | 0.10 | 142.703 | 141.370 | 142.770 | 37.35 | 3165.31 |
| 923 | 2025.04.16 08:27 | close | 304 | 0.10 | 142.703 | 141.397 | 142.797 | 35.46 | 3200.77 |
| 924 | 2025.04.16 08:27 | close | 303 | 0.10 | 142.703 | 141.434 | 142.834 | 32.87 | 3233.64 |
| 925 | 2025.04.16 08:27 | close | 302 | 0.10 | 142.703 | 141.458 | 142.858 | 31.18 | 3264.82 |
| 926 | 2025.04.16 08:27 | close | 301 | 0.10 | 142.703 | 141.484 | 142.884 | 29.36 | 3294.18 |
| 927 | 2025.04.16 08:27 | close | 300 | 0.10 | 142.703 | 141.525 | 142.925 | 26.49 | 3320.67 |
| 928 | 2025.04.16 08:27 | close | 299 | 0.10 | 142.703 | 141.546 | 142.946 | 25.02 | 3345.69 |
| 929 | 2025.04.16 08:27 | close | 298 | 0.10 | 142.703 | 141.587 | 142.987 | 22.14 | 3367.83 |
| 930 | 2025.04.16 08:27 | close | 297 | 0.10 | 142.703 | 141.618 | 143.018 | 19.97 | 3387.80 |
| 931 | 2025.04.16 08:27 | close | 296 | 0.10 | 142.703 | 141.640 | 143.040 | 18.43 | 3406.23 |
| 932 | 2025.04.16 08:27 | close | 295 | 0.10 | 142.703 | 141.671 | 143.071 | 16.26 | 3422.49 |
| 933 | 2025.04.16 08:27 | close | 294 | 0.10 | 142.703 | 141.708 | 143.108 | 13.66 | 3436.15 |
| 934 | 2025.04.16 08:27 | close | 293 | 0.10 | 142.703 | 141.747 | 143.147 | 10.93 | 3447.08 |
| 935 | 2025.04.16 08:27 | close | 292 | 0.10 | 142.703 | 141.766 | 143.166 | 9.60 | 3456.68 |
| 936 | 2025.04.16 08:27 | close | 291 | 0.10 | 142.703 | 141.797 | 143.197 | 7.43 | 3464.11 |
| 937 | 2025.04.16 08:27 | close | 290 | 0.10 | 142.703 | 141.819 | 143.219 | 5.89 | 3470.00 |
| 938 | 2025.04.16 08:27 | close | 288 | 0.10 | 142.703 | 141.844 | 143.244 | 4.13 | 3474.13 |
| 939 | 2025.04.16 08:27 | close | 287 | 0.10 | 142.733 | 143.428 | 142.028 | -7.36 | 3466.77 |
| 940 | 2025.04.17 05:00 | sell | 314 | 0.10 | 142.670 | 0.000 | 0.000 | ||
| 941 | 2025.04.17 05:00 | modify | 314 | 0.10 | 142.670 | 143.470 | 142.070 | ||
| 942 | 2025.04.17 05:00 | sell | 315 | 0.10 | 142.637 | 0.000 | 0.000 | ||
| 943 | 2025.04.17 05:00 | modify | 315 | 0.10 | 142.637 | 143.437 | 142.037 | ||
| 944 | 2025.04.17 05:03 | sell | 316 | 0.10 | 142.610 | 0.000 | 0.000 | ||
| 945 | 2025.04.17 05:03 | modify | 316 | 0.10 | 142.610 | 143.410 | 142.010 | ||
| 946 | 2025.04.17 05:09 | buy | 317 | 0.10 | 142.598 | 0.000 | 0.000 | ||
| 947 | 2025.04.17 05:09 | modify | 317 | 0.10 | 142.598 | 141.798 | 143.198 | ||
| 948 | 2025.04.17 05:09 | buy | 318 | 0.10 | 142.571 | 0.000 | 0.000 | ||
| 949 | 2025.04.17 05:09 | modify | 318 | 0.10 | 142.571 | 141.771 | 143.171 | ||
| 950 | 2025.04.17 05:10 | buy | 319 | 0.10 | 142.549 | 0.000 | 0.000 | ||
| 951 | 2025.04.17 05:10 | modify | 319 | 0.10 | 142.549 | 141.749 | 143.149 | ||
| 952 | 2025.04.17 05:10 | buy | 320 | 0.10 | 142.517 | 0.000 | 0.000 | ||
| 953 | 2025.04.17 05:10 | modify | 320 | 0.10 | 142.517 | 141.717 | 143.117 | ||
| 954 | 2025.04.17 05:30 | sell | 321 | 0.10 | 142.594 | 0.000 | 0.000 | ||
| 955 | 2025.04.17 05:30 | modify | 321 | 0.10 | 142.594 | 143.394 | 141.994 | ||
| 956 | 2025.04.17 05:36 | sell | 322 | 0.10 | 142.701 | 0.000 | 0.000 | ||
| 957 | 2025.04.17 05:36 | modify | 322 | 0.10 | 142.701 | 143.501 | 142.101 | ||
| 958 | 2025.04.17 05:37 | sell | 323 | 0.10 | 142.741 | 0.000 | 0.000 | ||
| 959 | 2025.04.17 05:37 | modify | 323 | 0.10 | 142.741 | 143.541 | 142.141 | ||
| 960 | 2025.04.17 05:39 | sell | 324 | 0.10 | 142.763 | 0.000 | 0.000 | ||
| 961 | 2025.04.17 05:39 | modify | 324 | 0.10 | 142.763 | 143.563 | 142.163 | ||
| 962 | 2025.04.17 05:40 | sell | 325 | 0.10 | 142.796 | 0.000 | 0.000 | ||
| 963 | 2025.04.17 05:40 | modify | 325 | 0.10 | 142.796 | 143.596 | 142.196 | ||
| 964 | 2025.04.17 05:40 | sell | 326 | 0.10 | 142.833 | 0.000 | 0.000 | ||
| 965 | 2025.04.17 05:40 | modify | 326 | 0.10 | 142.833 | 143.633 | 142.233 | ||
| 966 | 2025.04.17 05:51 | sell | 327 | 0.10 | 142.864 | 0.000 | 0.000 | ||
| 967 | 2025.04.17 05:51 | modify | 327 | 0.10 | 142.864 | 143.664 | 142.264 | ||
| 968 | 2025.04.17 06:06 | sell | 328 | 0.10 | 142.881 | 0.000 | 0.000 | ||
| 969 | 2025.04.17 06:06 | modify | 328 | 0.10 | 142.881 | 143.681 | 142.281 | ||
| 970 | 2025.04.17 06:47 | buy | 329 | 0.10 | 142.692 | 0.000 | 0.000 | ||
| 971 | 2025.04.17 06:47 | modify | 329 | 0.10 | 142.692 | 141.892 | 143.292 | ||
| 972 | 2025.04.17 06:52 | buy | 330 | 0.10 | 142.720 | 0.000 | 0.000 | ||
| 973 | 2025.04.17 06:52 | modify | 330 | 0.10 | 142.720 | 141.920 | 143.320 | ||
| 974 | 2025.04.17 07:02 | buy | 331 | 0.10 | 142.666 | 0.000 | 0.000 | ||
| 975 | 2025.04.17 07:02 | modify | 331 | 0.10 | 142.666 | 141.866 | 143.266 | ||
| 976 | 2025.04.17 07:12 | buy | 332 | 0.10 | 142.634 | 0.000 | 0.000 | ||
| 977 | 2025.04.17 07:12 | modify | 332 | 0.10 | 142.634 | 141.834 | 143.234 | ||
| 978 | 2025.04.17 07:45 | buy | 333 | 0.10 | 142.764 | 0.000 | 0.000 | ||
| 979 | 2025.04.17 07:45 | modify | 333 | 0.10 | 142.764 | 141.964 | 143.364 | ||
| 980 | 2025.04.17 07:58 | sell | 334 | 0.10 | 142.913 | 0.000 | 0.000 | ||
| 981 | 2025.04.17 07:58 | modify | 334 | 0.10 | 142.913 | 143.713 | 142.313 | ||
| 982 | 2025.04.17 08:17 | sell | 335 | 0.10 | 142.950 | 0.000 | 0.000 | ||
| 983 | 2025.04.17 08:17 | modify | 335 | 0.10 | 142.950 | 143.750 | 142.350 | ||
| 984 | 2025.04.17 08:21 | sell | 336 | 0.10 | 142.976 | 0.000 | 0.000 | ||
| 985 | 2025.04.17 08:21 | modify | 336 | 0.10 | 142.976 | 143.776 | 142.376 | ||
| 986 | 2025.04.17 08:22 | sell | 337 | 0.10 | 143.008 | 0.000 | 0.000 | ||
| 987 | 2025.04.17 08:22 | modify | 337 | 0.10 | 143.008 | 143.808 | 142.408 | ||
| 988 | 2025.04.17 08:23 | sell | 338 | 0.10 | 143.039 | 0.000 | 0.000 | ||
| 989 | 2025.04.17 08:23 | modify | 338 | 0.10 | 143.039 | 143.839 | 142.439 | ||
| 990 | 2025.04.17 08:24 | sell | 339 | 0.10 | 143.047 | 0.000 | 0.000 | ||
| 991 | 2025.04.17 08:24 | modify | 339 | 0.10 | 143.047 | 143.847 | 142.447 | ||
| 992 | 2025.04.17 08:33 | buy | 340 | 0.10 | 142.810 | 0.000 | 0.000 | ||
| 993 | 2025.04.17 08:33 | modify | 340 | 0.10 | 142.810 | 142.010 | 143.410 | ||
| 994 | 2025.04.17 08:34 | buy | 341 | 0.10 | 142.782 | 0.000 | 0.000 | ||
| 995 | 2025.04.17 08:34 | modify | 341 | 0.10 | 142.782 | 141.982 | 143.382 | ||
| 996 | 2025.04.17 11:26 | buy | 342 | 0.10 | 142.490 | 0.000 | 0.000 | ||
| 997 | 2025.04.17 11:26 | modify | 342 | 0.10 | 142.490 | 141.690 | 143.090 | ||
| 998 | 2025.04.17 12:30 | t/p | 337 | 0.10 | 142.408 | 143.808 | 142.408 | 42.13 | 3508.90 |
| 999 | 2025.04.17 12:30 | t/p | 338 | 0.10 | 142.439 | 143.839 | 142.439 | 42.13 | 3551.03 |
| 1000 | 2025.04.17 12:30 | t/p | 339 | 0.10 | 142.447 | 143.847 | 142.447 | 42.13 | 3593.16 |
| 1001 | 2025.04.17 12:30 | close | 342 | 0.10 | 142.378 | 141.690 | 143.090 | -7.87 | 3585.29 |
| 1002 | 2025.04.17 12:30 | close | 341 | 0.10 | 142.378 | 141.982 | 143.382 | -28.38 | 3556.91 |
| 1003 | 2025.04.17 12:30 | close | 340 | 0.10 | 142.378 | 142.010 | 143.410 | -30.34 | 3526.57 |
| 1004 | 2025.04.17 12:30 | close | 336 | 0.10 | 142.408 | 143.776 | 142.376 | 39.89 | 3566.46 |
| 1005 | 2025.04.17 12:30 | close | 335 | 0.10 | 142.408 | 143.750 | 142.350 | 38.06 | 3604.52 |
| 1006 | 2025.04.17 12:30 | close | 334 | 0.10 | 142.408 | 143.713 | 142.313 | 35.46 | 3639.98 |
| 1007 | 2025.04.17 12:30 | close | 333 | 0.10 | 142.378 | 141.964 | 143.364 | -27.11 | 3612.87 |
| 1008 | 2025.04.17 12:30 | close | 332 | 0.10 | 142.378 | 141.834 | 143.234 | -17.98 | 3594.89 |
| 1009 | 2025.04.17 12:30 | close | 331 | 0.10 | 142.378 | 141.866 | 143.266 | -20.23 | 3574.66 |
| 1010 | 2025.04.17 12:30 | close | 330 | 0.10 | 142.378 | 141.920 | 143.320 | -24.02 | 3550.64 |
| 1011 | 2025.04.17 12:30 | close | 329 | 0.10 | 142.378 | 141.892 | 143.292 | -22.05 | 3528.59 |
| 1012 | 2025.04.17 12:30 | close | 328 | 0.10 | 142.408 | 143.681 | 142.281 | 33.21 | 3561.80 |
| 1013 | 2025.04.17 12:30 | close | 327 | 0.10 | 142.408 | 143.664 | 142.264 | 32.02 | 3593.82 |
| 1014 | 2025.04.17 12:30 | close | 326 | 0.10 | 142.408 | 143.633 | 142.233 | 29.84 | 3623.66 |
| 1015 | 2025.04.17 12:30 | close | 325 | 0.10 | 142.408 | 143.596 | 142.196 | 27.25 | 3650.91 |
| 1016 | 2025.04.17 12:30 | close | 324 | 0.10 | 142.408 | 143.563 | 142.163 | 24.93 | 3675.84 |
| 1017 | 2025.04.17 12:30 | close | 323 | 0.10 | 142.408 | 143.541 | 142.141 | 23.38 | 3699.22 |
| 1018 | 2025.04.17 12:30 | close | 322 | 0.10 | 142.408 | 143.501 | 142.101 | 20.57 | 3719.79 |
| 1019 | 2025.04.17 12:30 | close | 321 | 0.10 | 142.408 | 143.394 | 141.994 | 13.06 | 3732.85 |
| 1020 | 2025.04.17 12:30 | close | 320 | 0.10 | 142.378 | 141.717 | 143.117 | -9.76 | 3723.09 |
| 1021 | 2025.04.17 12:30 | close | 319 | 0.10 | 142.378 | 141.749 | 143.149 | -12.01 | 3711.08 |
| 1022 | 2025.04.17 12:30 | close | 318 | 0.10 | 142.378 | 141.771 | 143.171 | -13.56 | 3697.52 |
| 1023 | 2025.04.17 12:30 | close | 317 | 0.10 | 142.378 | 141.798 | 143.198 | -15.45 | 3682.07 |
| 1024 | 2025.04.17 12:30 | close | 316 | 0.10 | 142.408 | 143.410 | 142.010 | 14.18 | 3696.25 |
| 1025 | 2025.04.17 12:30 | close | 315 | 0.10 | 142.408 | 143.437 | 142.037 | 16.08 | 3712.33 |
| 1026 | 2025.04.17 12:30 | close | 314 | 0.10 | 142.408 | 143.470 | 142.070 | 18.40 | 3730.73 |
| 1027 | 2025.04.18 05:00 | sell | 343 | 0.10 | 142.336 | 0.000 | 0.000 | ||
| 1028 | 2025.04.18 05:00 | modify | 343 | 0.10 | 142.336 | 143.136 | 141.736 | ||
| 1029 | 2025.04.18 05:02 | buy | 344 | 0.10 | 142.336 | 0.000 | 0.000 | ||
| 1030 | 2025.04.18 05:02 | modify | 344 | 0.10 | 142.336 | 141.536 | 142.936 | ||
| 1031 | 2025.04.18 05:50 | sell | 345 | 0.10 | 142.369 | 0.000 | 0.000 | ||
| 1032 | 2025.04.18 05:50 | modify | 345 | 0.10 | 142.369 | 143.169 | 141.769 | ||
| 1033 | 2025.04.18 05:54 | sell | 346 | 0.10 | 142.399 | 0.000 | 0.000 | ||
| 1034 | 2025.04.18 05:54 | modify | 346 | 0.10 | 142.399 | 143.199 | 141.799 | ||
| 1035 | 2025.04.18 06:12 | buy | 347 | 0.10 | 142.359 | 0.000 | 0.000 | ||
| 1036 | 2025.04.18 06:12 | modify | 347 | 0.10 | 142.359 | 141.559 | 142.959 | ||
| 1037 | 2025.04.18 09:05 | buy | 348 | 0.10 | 142.396 | 0.000 | 0.000 | ||
| 1038 | 2025.04.18 09:05 | modify | 348 | 0.10 | 142.396 | 141.596 | 142.996 | ||
| 1039 | 2025.04.18 11:52 | buy | 349 | 0.10 | 142.305 | 0.000 | 0.000 | ||
| 1040 | 2025.04.18 11:52 | modify | 349 | 0.10 | 142.305 | 141.505 | 142.905 | ||
| 1041 | 2025.04.18 15:00 | buy | 350 | 0.10 | 142.266 | 0.000 | 0.000 | ||
| 1042 | 2025.04.18 15:00 | modify | 350 | 0.10 | 142.266 | 141.466 | 142.866 | ||
| 1043 | 2025.04.18 16:14 | buy | 351 | 0.10 | 142.239 | 0.000 | 0.000 | ||
| 1044 | 2025.04.18 16:14 | modify | 351 | 0.10 | 142.239 | 141.439 | 142.839 | ||
| 1045 | 2025.04.18 16:21 | buy | 352 | 0.10 | 142.207 | 0.000 | 0.000 | ||
| 1046 | 2025.04.18 16:21 | modify | 352 | 0.10 | 142.207 | 141.407 | 142.807 | ||
| 1047 | 2025.04.18 16:25 | buy | 353 | 0.10 | 142.175 | 0.000 | 0.000 | ||
| 1048 | 2025.04.18 16:25 | modify | 353 | 0.10 | 142.175 | 141.375 | 142.775 | ||
| 1049 | 2025.04.18 16:25 | buy | 354 | 0.10 | 142.153 | 0.000 | 0.000 | ||
| 1050 | 2025.04.18 16:25 | modify | 354 | 0.10 | 142.153 | 141.353 | 142.753 | ||
| 1051 | 2025.04.18 17:06 | sell | 355 | 0.10 | 142.253 | 0.000 | 0.000 | ||
| 1052 | 2025.04.18 17:06 | modify | 355 | 0.10 | 142.253 | 143.053 | 141.653 | ||
| 1053 | 2025.04.18 17:08 | sell | 356 | 0.10 | 142.287 | 0.000 | 0.000 | ||
| 1054 | 2025.04.18 17:08 | modify | 356 | 0.10 | 142.287 | 143.087 | 141.687 | ||
| 1055 | 2025.04.18 18:57 | sell | 357 | 0.10 | 142.186 | 0.000 | 0.000 | ||
| 1056 | 2025.04.18 18:57 | modify | 357 | 0.10 | 142.186 | 142.986 | 141.586 | ||
| 1057 | 2025.04.18 20:40 | sell | 358 | 0.10 | 142.171 | 0.000 | 0.000 | ||
| 1058 | 2025.04.18 20:40 | modify | 358 | 0.10 | 142.171 | 142.971 | 141.571 | ||
| 1059 | 2025.04.18 20:48 | buy | 359 | 0.10 | 142.121 | 0.000 | 0.000 | ||
| 1060 | 2025.04.18 20:48 | modify | 359 | 0.10 | 142.121 | 141.321 | 142.721 | ||
| 1061 | 2025.04.20 21:00 | buy | 360 | 0.10 | 142.095 | 0.000 | 0.000 | ||
| 1062 | 2025.04.20 21:00 | modify | 360 | 0.10 | 142.095 | 141.295 | 142.695 | ||
| 1063 | 2025.04.20 21:02 | buy | 361 | 0.10 | 142.058 | 0.000 | 0.000 | ||
| 1064 | 2025.04.20 21:02 | modify | 361 | 0.10 | 142.058 | 141.258 | 142.658 | ||
| 1065 | 2025.04.20 21:07 | buy | 362 | 0.10 | 142.028 | 0.000 | 0.000 | ||
| 1066 | 2025.04.20 21:07 | modify | 362 | 0.10 | 142.028 | 141.228 | 142.628 | ||
| 1067 | 2025.04.20 21:08 | buy | 363 | 0.10 | 142.000 | 0.000 | 0.000 | ||
| 1068 | 2025.04.20 21:08 | modify | 363 | 0.10 | 142.000 | 141.200 | 142.600 | ||
| 1069 | 2025.04.20 21:09 | buy | 364 | 0.10 | 141.985 | 0.000 | 0.000 | ||
| 1070 | 2025.04.20 21:09 | modify | 364 | 0.10 | 141.985 | 141.185 | 142.585 | ||
| 1071 | 2025.04.20 21:10 | buy | 365 | 0.10 | 141.931 | 0.000 | 0.000 | ||
| 1072 | 2025.04.20 21:10 | modify | 365 | 0.10 | 141.931 | 141.131 | 142.531 | ||
| 1073 | 2025.04.20 21:10 | buy | 366 | 0.10 | 141.915 | 0.000 | 0.000 | ||
| 1074 | 2025.04.20 21:10 | modify | 366 | 0.10 | 141.915 | 141.115 | 142.515 | ||
| 1075 | 2025.04.20 21:14 | buy | 367 | 0.10 | 141.826 | 0.000 | 0.000 | ||
| 1076 | 2025.04.20 21:14 | modify | 367 | 0.10 | 141.826 | 141.026 | 142.426 | ||
| 1077 | 2025.04.20 21:14 | t/p | 346 | 0.10 | 141.799 | 143.199 | 141.799 | 42.32 | 3773.05 |
| 1078 | 2025.04.20 21:14 | t/p | 343 | 0.10 | 141.736 | 143.136 | 141.736 | 42.34 | 3815.39 |
| 1079 | 2025.04.20 21:14 | t/p | 345 | 0.10 | 141.769 | 143.169 | 141.769 | 42.34 | 3857.73 |
| 1080 | 2025.04.20 21:14 | buy | 368 | 0.10 | 141.748 | 0.000 | 0.000 | ||
| 1081 | 2025.04.20 21:14 | modify | 368 | 0.10 | 141.748 | 140.948 | 142.348 | ||
| 1082 | 2025.04.20 21:14 | buy | 369 | 0.10 | 141.780 | 0.000 | 0.000 | ||
| 1083 | 2025.04.20 21:14 | modify | 369 | 0.10 | 141.780 | 140.980 | 142.380 | ||
| 1084 | 2025.04.20 21:16 | buy | 370 | 0.10 | 141.807 | 0.000 | 0.000 | ||
| 1085 | 2025.04.20 21:16 | modify | 370 | 0.10 | 141.807 | 141.007 | 142.407 | ||
| 1086 | 2025.04.20 21:16 | buy | 371 | 0.10 | 141.890 | 0.000 | 0.000 | ||
| 1087 | 2025.04.20 21:16 | modify | 371 | 0.10 | 141.890 | 141.090 | 142.490 | ||
| 1088 | 2025.04.20 21:24 | buy | 372 | 0.10 | 141.707 | 0.000 | 0.000 | ||
| 1089 | 2025.04.20 21:24 | modify | 372 | 0.10 | 141.707 | 140.907 | 142.307 | ||
| 1090 | 2025.04.20 21:58 | buy | 373 | 0.10 | 141.860 | 0.000 | 0.000 | ||
| 1091 | 2025.04.20 21:58 | modify | 373 | 0.10 | 141.860 | 141.060 | 142.460 | ||
| 1092 | 2025.04.20 22:00 | close | 373 | 0.10 | 141.982 | 141.060 | 142.460 | 8.59 | 3866.32 |
| 1093 | 2025.04.20 22:00 | close | 372 | 0.10 | 141.982 | 140.907 | 142.307 | 19.37 | 3885.69 |
| 1094 | 2025.04.20 22:00 | close | 371 | 0.10 | 141.982 | 141.090 | 142.490 | 6.48 | 3892.17 |
| 1095 | 2025.04.20 22:00 | close | 370 | 0.10 | 141.982 | 141.007 | 142.407 | 12.33 | 3904.50 |
| 1096 | 2025.04.20 22:00 | close | 369 | 0.10 | 141.982 | 140.980 | 142.380 | 14.23 | 3918.73 |
| 1097 | 2025.04.20 22:00 | close | 368 | 0.10 | 141.982 | 140.948 | 142.348 | 16.48 | 3935.21 |
| 1098 | 2025.04.20 22:00 | close | 367 | 0.10 | 141.982 | 141.026 | 142.426 | 10.99 | 3946.20 |
| 1099 | 2025.04.20 22:00 | close | 366 | 0.10 | 141.982 | 141.115 | 142.515 | 4.72 | 3950.92 |
| 1100 | 2025.04.20 22:00 | close | 365 | 0.10 | 141.982 | 141.131 | 142.531 | 3.59 | 3954.51 |
| 1101 | 2025.04.20 22:00 | close | 364 | 0.10 | 141.982 | 141.185 | 142.585 | -0.21 | 3954.30 |
| 1102 | 2025.04.20 22:00 | close | 363 | 0.10 | 141.982 | 141.200 | 142.600 | -1.27 | 3953.03 |
| 1103 | 2025.04.20 22:00 | close | 362 | 0.10 | 141.982 | 141.228 | 142.628 | -3.24 | 3949.79 |
| 1104 | 2025.04.20 22:00 | close | 361 | 0.10 | 141.982 | 141.258 | 142.658 | -5.35 | 3944.44 |
| 1105 | 2025.04.20 22:00 | close | 360 | 0.10 | 141.982 | 141.295 | 142.695 | -7.96 | 3936.48 |
| 1106 | 2025.04.20 22:00 | close | 359 | 0.10 | 141.982 | 141.321 | 142.721 | -9.79 | 3926.69 |
| 1107 | 2025.04.20 22:00 | close | 358 | 0.10 | 142.012 | 142.971 | 141.571 | 11.20 | 3937.89 |
| 1108 | 2025.04.20 22:00 | close | 357 | 0.10 | 142.012 | 142.986 | 141.586 | 12.25 | 3950.14 |
| 1109 | 2025.04.20 22:00 | close | 356 | 0.10 | 142.012 | 143.087 | 141.687 | 19.36 | 3969.50 |
| 1110 | 2025.04.20 22:00 | close | 355 | 0.10 | 142.012 | 143.053 | 141.653 | 16.97 | 3986.47 |
| 1111 | 2025.04.20 22:00 | close | 354 | 0.10 | 141.982 | 141.353 | 142.753 | -12.04 | 3974.43 |
| 1112 | 2025.04.20 22:00 | close | 353 | 0.10 | 141.982 | 141.375 | 142.775 | -13.59 | 3960.84 |
| 1113 | 2025.04.20 22:00 | close | 352 | 0.10 | 141.982 | 141.407 | 142.807 | -15.85 | 3944.99 |
| 1114 | 2025.04.20 22:00 | close | 351 | 0.10 | 141.982 | 141.439 | 142.839 | -18.10 | 3926.89 |
| 1115 | 2025.04.20 22:00 | close | 350 | 0.10 | 141.982 | 141.466 | 142.866 | -20.00 | 3906.89 |
| 1116 | 2025.04.20 22:00 | close | 349 | 0.10 | 141.982 | 141.505 | 142.905 | -22.75 | 3884.14 |
| 1117 | 2025.04.20 22:00 | close | 348 | 0.10 | 141.982 | 141.596 | 142.996 | -29.16 | 3854.98 |
| 1118 | 2025.04.20 22:00 | close | 347 | 0.10 | 141.982 | 141.559 | 142.959 | -26.55 | 3828.43 |
| 1119 | 2025.04.20 22:00 | close | 344 | 0.10 | 141.982 | 141.536 | 142.936 | -24.93 | 3803.50 |
| 1120 | 2025.04.21 05:00 | buy | 374 | 0.10 | 140.796 | 0.000 | 0.000 | ||
| 1121 | 2025.04.21 05:00 | modify | 374 | 0.10 | 140.796 | 139.996 | 141.396 | ||
| 1122 | 2025.04.21 05:00 | buy | 375 | 0.10 | 140.764 | 0.000 | 0.000 | ||
| 1123 | 2025.04.21 05:00 | modify | 375 | 0.10 | 140.764 | 139.964 | 141.364 | ||
| 1124 | 2025.04.21 05:07 | buy | 376 | 0.10 | 140.722 | 0.000 | 0.000 | ||
| 1125 | 2025.04.21 05:07 | modify | 376 | 0.10 | 140.722 | 139.922 | 141.322 | ||
| 1126 | 2025.04.21 05:30 | buy | 377 | 0.10 | 140.701 | 0.000 | 0.000 | ||
| 1127 | 2025.04.21 05:30 | modify | 377 | 0.10 | 140.701 | 139.901 | 141.301 | ||
| 1128 | 2025.04.21 05:31 | buy | 378 | 0.10 | 140.668 | 0.000 | 0.000 | ||
| 1129 | 2025.04.21 05:31 | modify | 378 | 0.10 | 140.668 | 139.868 | 141.268 | ||
| 1130 | 2025.04.21 06:25 | sell | 379 | 0.10 | 140.800 | 0.000 | 0.000 | ||
| 1131 | 2025.04.21 06:25 | modify | 379 | 0.10 | 140.800 | 141.600 | 140.200 | ||
| 1132 | 2025.04.21 06:26 | sell | 380 | 0.10 | 140.780 | 0.000 | 0.000 | ||
| 1133 | 2025.04.21 06:26 | modify | 380 | 0.10 | 140.780 | 141.580 | 140.180 | ||
| 1134 | 2025.04.21 06:28 | sell | 381 | 0.10 | 140.836 | 0.000 | 0.000 | ||
| 1135 | 2025.04.21 06:28 | modify | 381 | 0.10 | 140.836 | 141.636 | 140.236 | ||
| 1136 | 2025.04.21 06:53 | sell | 382 | 0.10 | 140.859 | 0.000 | 0.000 | ||
| 1137 | 2025.04.21 06:53 | modify | 382 | 0.10 | 140.859 | 141.659 | 140.259 | ||
| 1138 | 2025.04.21 06:54 | sell | 383 | 0.10 | 140.895 | 0.000 | 0.000 | ||
| 1139 | 2025.04.21 06:54 | modify | 383 | 0.10 | 140.895 | 141.695 | 140.295 | ||
| 1140 | 2025.04.21 07:20 | buy | 384 | 0.10 | 140.646 | 0.000 | 0.000 | ||
| 1141 | 2025.04.21 07:20 | modify | 384 | 0.10 | 140.646 | 139.846 | 141.246 | ||
| 1142 | 2025.04.21 07:40 | buy | 385 | 0.10 | 140.611 | 0.000 | 0.000 | ||
| 1143 | 2025.04.21 07:40 | modify | 385 | 0.10 | 140.611 | 139.811 | 141.211 | ||
| 1144 | 2025.04.21 07:43 | buy | 386 | 0.10 | 140.582 | 0.000 | 0.000 | ||
| 1145 | 2025.04.21 07:43 | modify | 386 | 0.10 | 140.582 | 139.782 | 141.182 | ||
| 1146 | 2025.04.21 08:14 | sell | 387 | 0.10 | 140.687 | 0.000 | 0.000 | ||
| 1147 | 2025.04.21 08:14 | modify | 387 | 0.10 | 140.687 | 141.487 | 140.087 | ||
| 1148 | 2025.04.21 08:15 | sell | 388 | 0.10 | 140.711 | 0.000 | 0.000 | ||
| 1149 | 2025.04.21 08:15 | modify | 388 | 0.10 | 140.711 | 141.511 | 140.111 | ||
| 1150 | 2025.04.21 09:15 | buy | 389 | 0.10 | 140.554 | 0.000 | 0.000 | ||
| 1151 | 2025.04.21 09:15 | modify | 389 | 0.10 | 140.554 | 139.754 | 141.154 | ||
| 1152 | 2025.04.21 09:21 | buy | 390 | 0.10 | 140.537 | 0.000 | 0.000 | ||
| 1153 | 2025.04.21 09:21 | modify | 390 | 0.10 | 140.537 | 139.737 | 141.137 | ||
| 1154 | 2025.04.21 09:25 | sell | 391 | 0.10 | 140.624 | 0.000 | 0.000 | ||
| 1155 | 2025.04.21 09:25 | modify | 391 | 0.10 | 140.624 | 141.424 | 140.024 | ||
| 1156 | 2025.04.21 09:41 | sell | 392 | 0.10 | 140.649 | 0.000 | 0.000 | ||
| 1157 | 2025.04.21 09:41 | modify | 392 | 0.10 | 140.649 | 141.449 | 140.049 | ||
| 1158 | 2025.04.21 09:47 | sell | 393 | 0.10 | 140.600 | 0.000 | 0.000 | ||
| 1159 | 2025.04.21 09:47 | modify | 393 | 0.10 | 140.600 | 141.400 | 140.000 | ||
| 1160 | 2025.04.21 10:08 | sell | 394 | 0.10 | 140.740 | 0.000 | 0.000 | ||
| 1161 | 2025.04.21 10:08 | modify | 394 | 0.10 | 140.740 | 141.540 | 140.140 | ||
| 1162 | 2025.04.21 10:39 | sell | 395 | 0.10 | 140.916 | 0.000 | 0.000 | ||
| 1163 | 2025.04.21 10:39 | modify | 395 | 0.10 | 140.916 | 141.716 | 140.316 | ||
| 1164 | 2025.04.21 10:44 | sell | 396 | 0.10 | 140.947 | 0.000 | 0.000 | ||
| 1165 | 2025.04.21 10:44 | modify | 396 | 0.10 | 140.947 | 141.747 | 140.347 | ||
| 1166 | 2025.04.21 10:56 | sell | 397 | 0.10 | 140.978 | 0.000 | 0.000 | ||
| 1167 | 2025.04.21 10:56 | modify | 397 | 0.10 | 140.978 | 141.778 | 140.378 | ||
| 1168 | 2025.04.21 11:00 | sell | 398 | 0.10 | 141.010 | 0.000 | 0.000 | ||
| 1169 | 2025.04.21 11:00 | modify | 398 | 0.10 | 141.010 | 141.810 | 140.410 | ||
| 1170 | 2025.04.21 11:01 | sell | 399 | 0.10 | 141.030 | 0.000 | 0.000 | ||
| 1171 | 2025.04.21 11:01 | modify | 399 | 0.10 | 141.030 | 141.830 | 140.430 | ||
| 1172 | 2025.04.21 11:09 | sell | 400 | 0.10 | 141.073 | 0.000 | 0.000 | ||
| 1173 | 2025.04.21 11:09 | modify | 400 | 0.10 | 141.073 | 141.873 | 140.473 | ||
| 1174 | 2025.04.21 11:45 | buy | 401 | 0.10 | 140.823 | 0.000 | 0.000 | ||
| 1175 | 2025.04.21 11:45 | modify | 401 | 0.10 | 140.823 | 140.023 | 141.423 | ||
| 1176 | 2025.04.21 12:27 | buy | 402 | 0.10 | 140.856 | 0.000 | 0.000 | ||
| 1177 | 2025.04.21 12:27 | modify | 402 | 0.10 | 140.856 | 140.056 | 141.456 | ||
| 1178 | 2025.04.21 12:32 | buy | 403 | 0.10 | 140.879 | 0.000 | 0.000 | ||
| 1179 | 2025.04.21 12:32 | modify | 403 | 0.10 | 140.879 | 140.079 | 141.479 | ||
| 1180 | 2025.04.21 22:00 | close | 403 | 0.10 | 140.798 | 140.079 | 141.479 | -5.75 | 3797.75 |
| 1181 | 2025.04.21 22:00 | close | 402 | 0.10 | 140.798 | 140.056 | 141.456 | -4.12 | 3793.63 |
| 1182 | 2025.04.21 22:00 | close | 401 | 0.10 | 140.798 | 140.023 | 141.423 | -1.78 | 3791.85 |
| 1183 | 2025.04.21 22:00 | close | 400 | 0.10 | 140.828 | 141.873 | 140.473 | 17.40 | 3809.25 |
| 1184 | 2025.04.21 22:00 | close | 399 | 0.10 | 140.828 | 141.830 | 140.430 | 14.34 | 3823.59 |
| 1185 | 2025.04.21 22:00 | close | 398 | 0.10 | 140.828 | 141.810 | 140.410 | 12.92 | 3836.51 |
| 1186 | 2025.04.21 22:00 | close | 397 | 0.10 | 140.828 | 141.778 | 140.378 | 10.65 | 3847.16 |
| 1187 | 2025.04.21 22:00 | close | 396 | 0.10 | 140.828 | 141.747 | 140.347 | 8.45 | 3855.61 |
| 1188 | 2025.04.21 22:00 | close | 395 | 0.10 | 140.828 | 141.716 | 140.316 | 6.25 | 3861.86 |
| 1189 | 2025.04.21 22:00 | close | 394 | 0.10 | 140.828 | 141.540 | 140.140 | -6.25 | 3855.61 |
| 1190 | 2025.04.21 22:00 | close | 393 | 0.10 | 140.828 | 141.400 | 140.000 | -16.19 | 3839.42 |
| 1191 | 2025.04.21 22:00 | close | 392 | 0.10 | 140.828 | 141.449 | 140.049 | -12.71 | 3826.71 |
| 1192 | 2025.04.21 22:00 | close | 391 | 0.10 | 140.828 | 141.424 | 140.024 | -14.49 | 3812.22 |
| 1193 | 2025.04.21 22:00 | close | 390 | 0.10 | 140.798 | 139.737 | 141.137 | 18.54 | 3830.76 |
| 1194 | 2025.04.21 22:00 | close | 389 | 0.10 | 140.798 | 139.754 | 141.154 | 17.33 | 3848.09 |
| 1195 | 2025.04.21 22:00 | close | 388 | 0.10 | 140.828 | 141.511 | 140.111 | -8.31 | 3839.78 |
| 1196 | 2025.04.21 22:00 | close | 387 | 0.10 | 140.828 | 141.487 | 140.087 | -10.01 | 3829.77 |
| 1197 | 2025.04.21 22:00 | close | 386 | 0.10 | 140.798 | 139.782 | 141.182 | 15.34 | 3845.11 |
| 1198 | 2025.04.21 22:00 | close | 385 | 0.10 | 140.798 | 139.811 | 141.211 | 13.28 | 3858.39 |
| 1199 | 2025.04.21 22:00 | close | 384 | 0.10 | 140.798 | 139.846 | 141.246 | 10.80 | 3869.19 |
| 1200 | 2025.04.21 22:00 | close | 383 | 0.10 | 140.828 | 141.695 | 140.295 | 4.76 | 3873.95 |
| 1201 | 2025.04.21 22:00 | close | 382 | 0.10 | 140.828 | 141.659 | 140.259 | 2.20 | 3876.15 |
| 1202 | 2025.04.21 22:00 | close | 381 | 0.10 | 140.828 | 141.636 | 140.236 | 0.57 | 3876.72 |
| 1203 | 2025.04.21 22:00 | close | 380 | 0.10 | 140.828 | 141.580 | 140.180 | -3.41 | 3873.31 |
| 1204 | 2025.04.21 22:00 | close | 379 | 0.10 | 140.828 | 141.600 | 140.200 | -1.99 | 3871.32 |
| 1205 | 2025.04.21 22:00 | close | 378 | 0.10 | 140.798 | 139.868 | 141.268 | 9.23 | 3880.55 |
| 1206 | 2025.04.21 22:00 | close | 377 | 0.10 | 140.798 | 139.901 | 141.301 | 6.89 | 3887.44 |
| 1207 | 2025.04.21 22:00 | close | 376 | 0.10 | 140.798 | 139.922 | 141.322 | 5.40 | 3892.84 |
| 1208 | 2025.04.21 22:00 | close | 375 | 0.10 | 140.798 | 139.964 | 141.364 | 2.41 | 3895.25 |
| 1209 | 2025.04.21 22:00 | close | 374 | 0.10 | 140.798 | 139.996 | 141.396 | 0.14 | 3895.39 |
| 1210 | 2025.04.22 05:00 | buy | 404 | 0.10 | 140.223 | 0.000 | 0.000 | ||
| 1211 | 2025.04.22 05:00 | modify | 404 | 0.10 | 140.223 | 139.423 | 140.823 | ||
| 1212 | 2025.04.22 05:02 | buy | 405 | 0.10 | 140.257 | 0.000 | 0.000 | ||
| 1213 | 2025.04.22 05:02 | modify | 405 | 0.10 | 140.257 | 139.457 | 140.857 | ||
| 1214 | 2025.04.22 05:03 | sell | 406 | 0.10 | 140.254 | 0.000 | 0.000 | ||
| 1215 | 2025.04.22 05:03 | modify | 406 | 0.10 | 140.254 | 141.054 | 139.654 | ||
| 1216 | 2025.04.22 05:03 | buy | 407 | 0.10 | 140.268 | 0.000 | 0.000 | ||
| 1217 | 2025.04.22 05:03 | modify | 407 | 0.10 | 140.268 | 139.468 | 140.868 | ||
| 1218 | 2025.04.22 05:06 | sell | 408 | 0.10 | 140.290 | 0.000 | 0.000 | ||
| 1219 | 2025.04.22 05:06 | modify | 408 | 0.10 | 140.290 | 141.090 | 139.690 | ||
| 1220 | 2025.04.22 05:10 | sell | 409 | 0.10 | 140.321 | 0.000 | 0.000 | ||
| 1221 | 2025.04.22 05:10 | modify | 409 | 0.10 | 140.321 | 141.121 | 139.721 | ||
| 1222 | 2025.04.22 05:10 | sell | 410 | 0.10 | 140.346 | 0.000 | 0.000 | ||
| 1223 | 2025.04.22 05:10 | modify | 410 | 0.10 | 140.346 | 141.146 | 139.746 | ||
| 1224 | 2025.04.22 05:15 | sell | 411 | 0.10 | 140.231 | 0.000 | 0.000 | ||
| 1225 | 2025.04.22 05:15 | modify | 411 | 0.10 | 140.231 | 141.031 | 139.631 | ||
| 1226 | 2025.04.22 05:18 | buy | 412 | 0.10 | 140.186 | 0.000 | 0.000 | ||
| 1227 | 2025.04.22 05:18 | modify | 412 | 0.10 | 140.186 | 139.386 | 140.786 | ||
| 1228 | 2025.04.22 05:19 | buy | 413 | 0.10 | 140.150 | 0.000 | 0.000 | ||
| 1229 | 2025.04.22 05:19 | modify | 413 | 0.10 | 140.150 | 139.350 | 140.750 | ||
| 1230 | 2025.04.22 05:20 | buy | 414 | 0.10 | 140.127 | 0.000 | 0.000 | ||
| 1231 | 2025.04.22 05:20 | modify | 414 | 0.10 | 140.127 | 139.327 | 140.727 | ||
| 1232 | 2025.04.22 05:25 | buy | 415 | 0.10 | 140.039 | 0.000 | 0.000 | ||
| 1233 | 2025.04.22 05:25 | modify | 415 | 0.10 | 140.039 | 139.239 | 140.639 | ||
| 1234 | 2025.04.22 05:25 | buy | 416 | 0.10 | 140.076 | 0.000 | 0.000 | ||
| 1235 | 2025.04.22 05:25 | modify | 416 | 0.10 | 140.076 | 139.276 | 140.676 | ||
| 1236 | 2025.04.22 05:29 | buy | 417 | 0.10 | 140.007 | 0.000 | 0.000 | ||
| 1237 | 2025.04.22 05:29 | modify | 417 | 0.10 | 140.007 | 139.207 | 140.607 | ||
| 1238 | 2025.04.22 05:29 | buy | 418 | 0.10 | 139.983 | 0.000 | 0.000 | ||
| 1239 | 2025.04.22 05:29 | modify | 418 | 0.10 | 139.983 | 139.183 | 140.583 | ||
| 1240 | 2025.04.22 05:29 | buy | 419 | 0.10 | 139.950 | 0.000 | 0.000 | ||
| 1241 | 2025.04.22 05:29 | modify | 419 | 0.10 | 139.950 | 139.150 | 140.550 | ||
| 1242 | 2025.04.22 05:31 | buy | 420 | 0.10 | 140.105 | 0.000 | 0.000 | ||
| 1243 | 2025.04.22 05:31 | modify | 420 | 0.10 | 140.105 | 139.305 | 140.705 | ||
| 1244 | 2025.04.22 05:35 | sell | 421 | 0.10 | 140.140 | 0.000 | 0.000 | ||
| 1245 | 2025.04.22 05:35 | modify | 421 | 0.10 | 140.140 | 140.940 | 139.540 | ||
| 1246 | 2025.04.22 05:36 | sell | 422 | 0.10 | 140.186 | 0.000 | 0.000 | ||
| 1247 | 2025.04.22 05:36 | modify | 422 | 0.10 | 140.186 | 140.986 | 139.586 | ||
| 1248 | 2025.04.22 05:37 | sell | 423 | 0.10 | 140.153 | 0.000 | 0.000 | ||
| 1249 | 2025.04.22 05:37 | modify | 423 | 0.10 | 140.153 | 140.953 | 139.553 | ||
| 1250 | 2025.04.22 05:48 | buy | 424 | 0.10 | 139.922 | 0.000 | 0.000 | ||
| 1251 | 2025.04.22 05:48 | modify | 424 | 0.10 | 139.922 | 139.122 | 140.522 | ||
| 1252 | 2025.04.22 06:24 | sell | 425 | 0.10 | 140.105 | 0.000 | 0.000 | ||
| 1253 | 2025.04.22 06:24 | modify | 425 | 0.10 | 140.105 | 140.905 | 139.505 | ||
| 1254 | 2025.04.22 06:46 | sell | 426 | 0.10 | 140.373 | 0.000 | 0.000 | ||
| 1255 | 2025.04.22 06:46 | modify | 426 | 0.10 | 140.373 | 141.173 | 139.773 | ||
| 1256 | 2025.04.22 06:46 | sell | 427 | 0.10 | 140.405 | 0.000 | 0.000 | ||
| 1257 | 2025.04.22 06:46 | modify | 427 | 0.10 | 140.405 | 141.205 | 139.805 | ||
| 1258 | 2025.04.22 06:51 | sell | 428 | 0.10 | 140.441 | 0.000 | 0.000 | ||
| 1259 | 2025.04.22 06:51 | modify | 428 | 0.10 | 140.441 | 141.241 | 139.841 | ||
| 1260 | 2025.04.22 06:55 | sell | 429 | 0.10 | 140.473 | 0.000 | 0.000 | ||
| 1261 | 2025.04.22 06:55 | modify | 429 | 0.10 | 140.473 | 141.273 | 139.873 | ||
| 1262 | 2025.04.22 06:55 | sell | 430 | 0.10 | 140.501 | 0.000 | 0.000 | ||
| 1263 | 2025.04.22 06:55 | modify | 430 | 0.10 | 140.501 | 141.301 | 139.901 | ||
| 1264 | 2025.04.22 08:36 | t/p | 424 | 0.10 | 140.522 | 139.122 | 140.522 | 42.70 | 3938.09 |
| 1265 | 2025.04.22 08:36 | sell | 431 | 0.10 | 140.524 | 0.000 | 0.000 | ||
| 1266 | 2025.04.22 08:36 | modify | 431 | 0.10 | 140.524 | 141.324 | 139.924 | ||
| 1267 | 2025.04.22 08:38 | t/p | 419 | 0.10 | 140.550 | 139.150 | 140.550 | 42.68 | 3980.77 |
| 1268 | 2025.04.22 08:38 | sell | 432 | 0.10 | 140.540 | 0.000 | 0.000 | ||
| 1269 | 2025.04.22 08:38 | modify | 432 | 0.10 | 140.540 | 141.340 | 139.940 | ||
| 1270 | 2025.04.22 08:40 | t/p | 418 | 0.10 | 140.583 | 139.183 | 140.583 | 42.68 | 4023.45 |
| 1271 | 2025.04.22 08:40 | sell | 433 | 0.10 | 140.583 | 0.000 | 0.000 | ||
| 1272 | 2025.04.22 08:40 | modify | 433 | 0.10 | 140.583 | 141.383 | 139.983 | ||
| 1273 | 2025.04.22 08:43 | t/p | 417 | 0.10 | 140.607 | 139.207 | 140.607 | 42.68 | 4066.13 |
| 1274 | 2025.04.22 08:43 | sell | 434 | 0.10 | 140.619 | 0.000 | 0.000 | ||
| 1275 | 2025.04.22 08:43 | modify | 434 | 0.10 | 140.619 | 141.419 | 140.019 | ||
| 1276 | 2025.04.22 09:24 | buy | 435 | 0.10 | 140.421 | 0.000 | 0.000 | ||
| 1277 | 2025.04.22 09:24 | modify | 435 | 0.10 | 140.421 | 139.621 | 141.021 | ||
| 1278 | 2025.04.22 09:26 | close | 435 | 0.10 | 140.371 | 139.621 | 141.021 | -3.56 | 4062.57 |
| 1279 | 2025.04.22 09:26 | close | 434 | 0.10 | 140.401 | 141.419 | 140.019 | 15.53 | 4078.10 |
| 1280 | 2025.04.22 09:26 | close | 433 | 0.10 | 140.401 | 141.383 | 139.983 | 12.96 | 4091.06 |
| 1281 | 2025.04.22 09:26 | close | 432 | 0.10 | 140.401 | 141.340 | 139.940 | 9.90 | 4100.96 |
| 1282 | 2025.04.22 09:26 | close | 431 | 0.10 | 140.401 | 141.324 | 139.924 | 8.76 | 4109.72 |
| 1283 | 2025.04.22 09:26 | close | 430 | 0.10 | 140.401 | 141.301 | 139.901 | 7.12 | 4116.84 |
| 1284 | 2025.04.22 09:26 | close | 429 | 0.10 | 140.401 | 141.273 | 139.873 | 5.13 | 4121.97 |
| 1285 | 2025.04.22 09:26 | close | 428 | 0.10 | 140.401 | 141.241 | 139.841 | 2.85 | 4124.82 |
| 1286 | 2025.04.22 09:26 | close | 427 | 0.10 | 140.401 | 141.205 | 139.805 | 0.28 | 4125.10 |
| 1287 | 2025.04.22 09:26 | close | 426 | 0.10 | 140.401 | 141.173 | 139.773 | -1.99 | 4123.11 |
| 1288 | 2025.04.22 09:26 | close | 425 | 0.10 | 140.401 | 140.905 | 139.505 | -21.08 | 4102.03 |
| 1289 | 2025.04.22 09:26 | close | 423 | 0.10 | 140.401 | 140.953 | 139.553 | -17.66 | 4084.37 |
| 1290 | 2025.04.22 09:26 | close | 422 | 0.10 | 140.401 | 140.986 | 139.586 | -15.31 | 4069.06 |
| 1291 | 2025.04.22 09:26 | close | 421 | 0.10 | 140.401 | 140.940 | 139.540 | -18.59 | 4050.47 |
| 1292 | 2025.04.22 09:26 | close | 420 | 0.10 | 140.371 | 139.305 | 140.705 | 18.95 | 4069.42 |
| 1293 | 2025.04.22 09:26 | close | 416 | 0.10 | 140.371 | 139.276 | 140.676 | 21.02 | 4090.44 |
| 1294 | 2025.04.22 09:26 | close | 415 | 0.10 | 140.371 | 139.239 | 140.639 | 23.65 | 4114.09 |
| 1295 | 2025.04.22 09:26 | close | 414 | 0.10 | 140.371 | 139.327 | 140.727 | 17.38 | 4131.47 |
| 1296 | 2025.04.22 09:26 | close | 413 | 0.10 | 140.371 | 139.350 | 140.750 | 15.74 | 4147.21 |
| 1297 | 2025.04.22 09:26 | close | 412 | 0.10 | 140.371 | 139.386 | 140.786 | 13.18 | 4160.39 |
| 1298 | 2025.04.22 09:26 | close | 411 | 0.10 | 140.401 | 141.031 | 139.631 | -12.11 | 4148.28 |
| 1299 | 2025.04.22 09:26 | close | 410 | 0.10 | 140.401 | 141.146 | 139.746 | -3.92 | 4144.36 |
| 1300 | 2025.04.22 09:26 | close | 409 | 0.10 | 140.401 | 141.121 | 139.721 | -5.70 | 4138.66 |
| 1301 | 2025.04.22 09:26 | close | 408 | 0.10 | 140.401 | 141.090 | 139.690 | -7.91 | 4130.75 |
| 1302 | 2025.04.22 09:26 | close | 407 | 0.10 | 140.371 | 139.468 | 140.868 | 7.34 | 4138.09 |
| 1303 | 2025.04.22 09:26 | close | 406 | 0.10 | 140.401 | 141.054 | 139.654 | -10.47 | 4127.62 |
| 1304 | 2025.04.22 09:26 | close | 405 | 0.10 | 140.371 | 139.457 | 140.857 | 8.12 | 4135.74 |
| 1305 | 2025.04.22 09:26 | close | 404 | 0.10 | 140.371 | 139.423 | 140.823 | 10.54 | 4146.28 |
| 1306 | 2025.04.23 05:00 | buy | 436 | 0.10 | 141.985 | 0.000 | 0.000 | ||
| 1307 | 2025.04.23 05:00 | modify | 436 | 0.10 | 141.985 | 141.185 | 142.585 | ||
| 1308 | 2025.04.23 05:03 | buy | 437 | 0.10 | 141.954 | 0.000 | 0.000 | ||
| 1309 | 2025.04.23 05:03 | modify | 437 | 0.10 | 141.954 | 141.154 | 142.554 | ||
| 1310 | 2025.04.23 05:06 | buy | 438 | 0.10 | 141.921 | 0.000 | 0.000 | ||
| 1311 | 2025.04.23 05:06 | modify | 438 | 0.10 | 141.921 | 141.121 | 142.521 | ||
| 1312 | 2025.04.23 05:09 | buy | 439 | 0.10 | 141.887 | 0.000 | 0.000 | ||
| 1313 | 2025.04.23 05:09 | modify | 439 | 0.10 | 141.887 | 141.087 | 142.487 | ||
| 1314 | 2025.04.23 05:11 | buy | 440 | 0.10 | 141.864 | 0.000 | 0.000 | ||
| 1315 | 2025.04.23 05:11 | modify | 440 | 0.10 | 141.864 | 141.064 | 142.464 | ||
| 1316 | 2025.04.23 05:20 | buy | 441 | 0.10 | 141.824 | 0.000 | 0.000 | ||
| 1317 | 2025.04.23 05:20 | modify | 441 | 0.10 | 141.824 | 141.024 | 142.424 | ||
| 1318 | 2025.04.23 05:20 | buy | 442 | 0.10 | 141.804 | 0.000 | 0.000 | ||
| 1319 | 2025.04.23 05:20 | modify | 442 | 0.10 | 141.804 | 141.004 | 142.404 | ||
| 1320 | 2025.04.23 05:22 | buy | 443 | 0.10 | 141.773 | 0.000 | 0.000 | ||
| 1321 | 2025.04.23 05:22 | modify | 443 | 0.10 | 141.773 | 140.973 | 142.373 | ||
| 1322 | 2025.04.23 05:39 | buy | 444 | 0.10 | 142.018 | 0.000 | 0.000 | ||
| 1323 | 2025.04.23 05:39 | modify | 444 | 0.10 | 142.018 | 141.218 | 142.618 | ||
| 1324 | 2025.04.23 05:40 | buy | 445 | 0.10 | 142.046 | 0.000 | 0.000 | ||
| 1325 | 2025.04.23 05:40 | modify | 445 | 0.10 | 142.046 | 141.246 | 142.646 | ||
| 1326 | 2025.04.23 05:40 | sell | 446 | 0.10 | 142.032 | 0.000 | 0.000 | ||
| 1327 | 2025.04.23 05:40 | modify | 446 | 0.10 | 142.032 | 142.832 | 141.432 | ||
| 1328 | 2025.04.23 05:43 | sell | 447 | 0.10 | 142.077 | 0.000 | 0.000 | ||
| 1329 | 2025.04.23 05:43 | modify | 447 | 0.10 | 142.077 | 142.877 | 141.477 | ||
| 1330 | 2025.04.23 05:45 | sell | 448 | 0.10 | 142.110 | 0.000 | 0.000 | ||
| 1331 | 2025.04.23 05:45 | modify | 448 | 0.10 | 142.110 | 142.910 | 141.510 | ||
| 1332 | 2025.04.23 05:49 | sell | 449 | 0.10 | 142.138 | 0.000 | 0.000 | ||
| 1333 | 2025.04.23 05:49 | modify | 449 | 0.10 | 142.138 | 142.938 | 141.538 | ||
| 1334 | 2025.04.23 05:53 | buy | 450 | 0.10 | 142.060 | 0.000 | 0.000 | ||
| 1335 | 2025.04.23 05:53 | modify | 450 | 0.10 | 142.060 | 141.260 | 142.660 | ||
| 1336 | 2025.04.23 06:34 | buy | 451 | 0.10 | 141.756 | 0.000 | 0.000 | ||
| 1337 | 2025.04.23 06:34 | modify | 451 | 0.10 | 141.756 | 140.956 | 142.356 | ||
| 1338 | 2025.04.23 06:48 | buy | 452 | 0.10 | 141.714 | 0.000 | 0.000 | ||
| 1339 | 2025.04.23 06:48 | modify | 452 | 0.10 | 141.714 | 140.914 | 142.314 | ||
| 1340 | 2025.04.23 06:49 | buy | 453 | 0.10 | 141.687 | 0.000 | 0.000 | ||
| 1341 | 2025.04.23 06:49 | modify | 453 | 0.10 | 141.687 | 140.887 | 142.287 | ||
| 1342 | 2025.04.23 06:50 | buy | 454 | 0.10 | 141.652 | 0.000 | 0.000 | ||
| 1343 | 2025.04.23 06:50 | modify | 454 | 0.10 | 141.652 | 140.852 | 142.252 | ||
| 1344 | 2025.04.23 07:11 | buy | 455 | 0.10 | 141.607 | 0.000 | 0.000 | ||
| 1345 | 2025.04.23 07:11 | modify | 455 | 0.10 | 141.607 | 140.807 | 142.207 | ||
| 1346 | 2025.04.23 07:15 | buy | 456 | 0.10 | 141.625 | 0.000 | 0.000 | ||
| 1347 | 2025.04.23 07:15 | modify | 456 | 0.10 | 141.625 | 140.825 | 142.225 | ||
| 1348 | 2025.04.23 07:15 | buy | 457 | 0.10 | 141.558 | 0.000 | 0.000 | ||
| 1349 | 2025.04.23 07:15 | modify | 457 | 0.10 | 141.558 | 140.758 | 142.158 | ||
| 1350 | 2025.04.23 07:39 | sell | 458 | 0.10 | 141.815 | 0.000 | 0.000 | ||
| 1351 | 2025.04.23 07:39 | modify | 458 | 0.10 | 141.815 | 142.615 | 141.215 | ||
| 1352 | 2025.04.23 07:39 | sell | 459 | 0.10 | 141.840 | 0.000 | 0.000 | ||
| 1353 | 2025.04.23 07:39 | modify | 459 | 0.10 | 141.840 | 142.640 | 141.240 | ||
| 1354 | 2025.04.23 07:43 | sell | 460 | 0.10 | 141.876 | 0.000 | 0.000 | ||
| 1355 | 2025.04.23 07:43 | modify | 460 | 0.10 | 141.876 | 142.676 | 141.276 | ||
| 1356 | 2025.04.23 07:44 | sell | 461 | 0.10 | 141.908 | 0.000 | 0.000 | ||
| 1357 | 2025.04.23 07:44 | modify | 461 | 0.10 | 141.908 | 142.708 | 141.308 | ||
| 1358 | 2025.04.23 07:57 | sell | 462 | 0.10 | 141.929 | 0.000 | 0.000 | ||
| 1359 | 2025.04.23 07:57 | modify | 462 | 0.10 | 141.929 | 142.729 | 141.329 | ||
| 1360 | 2025.04.23 08:30 | sell | 463 | 0.10 | 141.759 | 0.000 | 0.000 | ||
| 1361 | 2025.04.23 08:30 | modify | 463 | 0.10 | 141.759 | 142.559 | 141.159 | ||
| 1362 | 2025.04.23 08:30 | sell | 464 | 0.10 | 141.778 | 0.000 | 0.000 | ||
| 1363 | 2025.04.23 08:30 | modify | 464 | 0.10 | 141.778 | 142.578 | 141.178 | ||
| 1364 | 2025.04.23 10:10 | sell | 465 | 0.10 | 141.961 | 0.000 | 0.000 | ||
| 1365 | 2025.04.23 10:10 | modify | 465 | 0.10 | 141.961 | 142.761 | 141.361 | ||
| 1366 | 2025.04.23 10:23 | sell | 466 | 0.10 | 141.986 | 0.000 | 0.000 | ||
| 1367 | 2025.04.23 10:23 | modify | 466 | 0.10 | 141.986 | 142.786 | 141.386 | ||
| 1368 | 2025.04.23 10:24 | sell | 467 | 0.10 | 142.017 | 0.000 | 0.000 | ||
| 1369 | 2025.04.23 10:24 | modify | 467 | 0.10 | 142.017 | 142.817 | 141.417 | ||
| 1370 | 2025.04.23 11:10 | t/p | 457 | 0.10 | 142.158 | 140.758 | 142.158 | 42.21 | 4188.49 |
| 1371 | 2025.04.23 11:10 | sell | 468 | 0.10 | 142.174 | 0.000 | 0.000 | ||
| 1372 | 2025.04.23 11:10 | modify | 468 | 0.10 | 142.174 | 142.974 | 141.574 | ||
| 1373 | 2025.04.23 13:37 | t/p | 455 | 0.10 | 142.207 | 140.807 | 142.207 | 42.18 | 4230.67 |
| 1374 | 2025.04.23 13:37 | t/p | 456 | 0.10 | 142.225 | 140.825 | 142.225 | 42.19 | 4272.86 |
| 1375 | 2025.04.23 13:37 | sell | 469 | 0.10 | 142.233 | 0.000 | 0.000 | ||
| 1376 | 2025.04.23 13:37 | modify | 469 | 0.10 | 142.233 | 143.033 | 141.633 | ||
| 1377 | 2025.04.23 13:37 | sell | 470 | 0.10 | 142.187 | 0.000 | 0.000 | ||
| 1378 | 2025.04.23 13:37 | modify | 470 | 0.10 | 142.187 | 142.987 | 141.587 | ||
| 1379 | 2025.04.23 13:37 | t/p | 451 | 0.10 | 142.356 | 140.956 | 142.356 | 42.15 | 4315.01 |
| 1380 | 2025.04.23 13:37 | t/p | 452 | 0.10 | 142.314 | 140.914 | 142.314 | 42.15 | 4357.16 |
| 1381 | 2025.04.23 13:37 | t/p | 453 | 0.10 | 142.287 | 140.887 | 142.287 | 42.14 | 4399.30 |
| 1382 | 2025.04.23 13:37 | t/p | 454 | 0.10 | 142.252 | 140.852 | 142.252 | 42.14 | 4441.44 |
| 1383 | 2025.04.23 13:37 | sell | 471 | 0.10 | 142.280 | 0.000 | 0.000 | ||
| 1384 | 2025.04.23 13:37 | modify | 471 | 0.10 | 142.280 | 143.080 | 141.680 | ||
| 1385 | 2025.04.23 13:37 | sell | 472 | 0.10 | 142.326 | 0.000 | 0.000 | ||
| 1386 | 2025.04.23 13:37 | modify | 472 | 0.10 | 142.326 | 143.126 | 141.726 | ||
| 1387 | 2025.04.23 13:38 | close | 472 | 0.10 | 142.139 | 143.126 | 141.726 | 13.16 | 4454.60 |
| 1388 | 2025.04.23 13:38 | close | 471 | 0.10 | 142.139 | 143.080 | 141.680 | 9.92 | 4464.52 |
| 1389 | 2025.04.23 13:38 | close | 470 | 0.10 | 142.139 | 142.987 | 141.587 | 3.38 | 4467.90 |
| 1390 | 2025.04.23 13:38 | close | 469 | 0.10 | 142.139 | 143.033 | 141.633 | 6.61 | 4474.51 |
| 1391 | 2025.04.23 13:38 | close | 468 | 0.10 | 142.139 | 142.974 | 141.574 | 2.46 | 4476.97 |
| 1392 | 2025.04.23 13:38 | close | 467 | 0.10 | 142.139 | 142.817 | 141.417 | -8.58 | 4468.39 |
| 1393 | 2025.04.23 13:38 | close | 466 | 0.10 | 142.139 | 142.786 | 141.386 | -10.76 | 4457.63 |
| 1394 | 2025.04.23 13:38 | close | 465 | 0.10 | 142.139 | 142.761 | 141.361 | -12.52 | 4445.11 |
| 1395 | 2025.04.23 13:38 | close | 464 | 0.10 | 142.139 | 142.578 | 141.178 | -25.40 | 4419.71 |
| 1396 | 2025.04.23 13:38 | close | 463 | 0.10 | 142.139 | 142.559 | 141.159 | -26.73 | 4392.98 |
| 1397 | 2025.04.23 13:38 | close | 462 | 0.10 | 142.139 | 142.729 | 141.329 | -14.77 | 4378.21 |
| 1398 | 2025.04.23 13:38 | close | 461 | 0.10 | 142.139 | 142.708 | 141.308 | -16.25 | 4361.96 |
| 1399 | 2025.04.23 13:38 | close | 460 | 0.10 | 142.139 | 142.676 | 141.276 | -18.50 | 4343.46 |
| 1400 | 2025.04.23 13:38 | close | 459 | 0.10 | 142.139 | 142.640 | 141.240 | -21.04 | 4322.42 |
| 1401 | 2025.04.23 13:38 | close | 458 | 0.10 | 142.139 | 142.615 | 141.215 | -22.79 | 4299.63 |
| 1402 | 2025.04.23 13:38 | close | 450 | 0.10 | 142.109 | 141.260 | 142.660 | 3.45 | 4303.08 |
| 1403 | 2025.04.23 13:38 | close | 449 | 0.10 | 142.139 | 142.938 | 141.538 | -0.07 | 4303.01 |
| 1404 | 2025.04.23 13:38 | close | 448 | 0.10 | 142.139 | 142.910 | 141.510 | -2.04 | 4300.97 |
| 1405 | 2025.04.23 13:38 | close | 447 | 0.10 | 142.139 | 142.877 | 141.477 | -4.36 | 4296.61 |
| 1406 | 2025.04.23 13:38 | close | 446 | 0.10 | 142.139 | 142.832 | 141.432 | -7.53 | 4289.08 |
| 1407 | 2025.04.23 13:38 | close | 445 | 0.10 | 142.109 | 141.246 | 142.646 | 4.43 | 4293.51 |
| 1408 | 2025.04.23 13:38 | close | 444 | 0.10 | 142.109 | 141.218 | 142.618 | 6.40 | 4299.91 |
| 1409 | 2025.04.23 13:38 | close | 443 | 0.10 | 142.109 | 140.973 | 142.373 | 23.64 | 4323.55 |
| 1410 | 2025.04.23 13:38 | close | 442 | 0.10 | 142.109 | 141.004 | 142.404 | 21.46 | 4345.01 |
| 1411 | 2025.04.23 13:38 | close | 441 | 0.10 | 142.109 | 141.024 | 142.424 | 20.06 | 4365.07 |
| 1412 | 2025.04.23 13:38 | close | 440 | 0.10 | 142.109 | 141.064 | 142.464 | 17.24 | 4382.31 |
| 1413 | 2025.04.23 13:38 | close | 439 | 0.10 | 142.109 | 141.087 | 142.487 | 15.62 | 4397.93 |
| 1414 | 2025.04.23 13:38 | close | 438 | 0.10 | 142.109 | 141.121 | 142.521 | 13.23 | 4411.16 |
| 1415 | 2025.04.23 13:38 | close | 437 | 0.10 | 142.109 | 141.154 | 142.554 | 10.91 | 4422.07 |
| 1416 | 2025.04.23 13:38 | close | 436 | 0.10 | 142.109 | 141.185 | 142.585 | 8.73 | 4430.80 |
| 1417 | 2025.04.24 05:00 | buy | 473 | 0.10 | 142.783 | 0.000 | 0.000 | ||
| 1418 | 2025.04.24 05:00 | modify | 473 | 0.10 | 142.783 | 141.983 | 143.383 | ||
| 1419 | 2025.04.24 05:03 | buy | 474 | 0.10 | 142.824 | 0.000 | 0.000 | ||
| 1420 | 2025.04.24 05:03 | modify | 474 | 0.10 | 142.824 | 142.024 | 143.424 | ||
| 1421 | 2025.04.24 05:04 | sell | 475 | 0.10 | 142.822 | 0.000 | 0.000 | ||
| 1422 | 2025.04.24 05:04 | modify | 475 | 0.10 | 142.822 | 143.622 | 142.222 | ||
| 1423 | 2025.04.24 05:05 | sell | 476 | 0.10 | 142.845 | 0.000 | 0.000 | ||
| 1424 | 2025.04.24 05:05 | modify | 476 | 0.10 | 142.845 | 143.645 | 142.245 | ||
| 1425 | 2025.04.24 05:07 | sell | 477 | 0.10 | 142.875 | 0.000 | 0.000 | ||
| 1426 | 2025.04.24 05:07 | modify | 477 | 0.10 | 142.875 | 143.675 | 142.275 | ||
| 1427 | 2025.04.24 05:08 | sell | 478 | 0.10 | 142.904 | 0.000 | 0.000 | ||
| 1428 | 2025.04.24 05:08 | modify | 478 | 0.10 | 142.904 | 143.704 | 142.304 | ||
| 1429 | 2025.04.24 05:18 | buy | 479 | 0.10 | 142.840 | 0.000 | 0.000 | ||
| 1430 | 2025.04.24 05:18 | modify | 479 | 0.10 | 142.840 | 142.040 | 143.440 | ||
| 1431 | 2025.04.24 05:42 | sell | 480 | 0.10 | 142.923 | 0.000 | 0.000 | ||
| 1432 | 2025.04.24 05:42 | modify | 480 | 0.10 | 142.923 | 143.723 | 142.323 | ||
| 1433 | 2025.04.24 06:37 | buy | 481 | 0.10 | 142.753 | 0.000 | 0.000 | ||
| 1434 | 2025.04.24 06:37 | modify | 481 | 0.10 | 142.753 | 141.953 | 143.353 | ||
| 1435 | 2025.04.24 06:38 | buy | 482 | 0.10 | 142.719 | 0.000 | 0.000 | ||
| 1436 | 2025.04.24 06:38 | modify | 482 | 0.10 | 142.719 | 141.919 | 143.319 | ||
| 1437 | 2025.04.24 06:53 | buy | 483 | 0.10 | 142.693 | 0.000 | 0.000 | ||
| 1438 | 2025.04.24 06:53 | modify | 483 | 0.10 | 142.693 | 141.893 | 143.293 | ||
| 1439 | 2025.04.24 07:01 | buy | 484 | 0.10 | 142.649 | 0.000 | 0.000 | ||
| 1440 | 2025.04.24 07:01 | modify | 484 | 0.10 | 142.649 | 141.849 | 143.249 | ||
| 1441 | 2025.04.24 07:05 | buy | 485 | 0.10 | 142.613 | 0.000 | 0.000 | ||
| 1442 | 2025.04.24 07:05 | modify | 485 | 0.10 | 142.613 | 141.813 | 143.213 | ||
| 1443 | 2025.04.24 07:05 | buy | 486 | 0.10 | 142.634 | 0.000 | 0.000 | ||
| 1444 | 2025.04.24 07:05 | modify | 486 | 0.10 | 142.634 | 141.834 | 143.234 | ||
| 1445 | 2025.04.24 08:01 | buy | 487 | 0.10 | 142.558 | 0.000 | 0.000 | ||
| 1446 | 2025.04.24 08:01 | modify | 487 | 0.10 | 142.558 | 141.758 | 143.158 | ||
| 1447 | 2025.04.24 08:02 | buy | 488 | 0.10 | 142.537 | 0.000 | 0.000 | ||
| 1448 | 2025.04.24 08:02 | modify | 488 | 0.10 | 142.537 | 141.737 | 143.137 | ||
| 1449 | 2025.04.24 08:22 | sell | 489 | 0.10 | 142.696 | 0.000 | 0.000 | ||
| 1450 | 2025.04.24 08:22 | modify | 489 | 0.10 | 142.696 | 143.496 | 142.096 | ||
| 1451 | 2025.04.24 08:39 | sell | 490 | 0.10 | 142.723 | 0.000 | 0.000 | ||
| 1452 | 2025.04.24 08:39 | modify | 490 | 0.10 | 142.723 | 143.523 | 142.123 | ||
| 1453 | 2025.04.24 08:45 | sell | 491 | 0.10 | 142.666 | 0.000 | 0.000 | ||
| 1454 | 2025.04.24 08:45 | modify | 491 | 0.10 | 142.666 | 143.466 | 142.066 | ||
| 1455 | 2025.04.24 09:31 | sell | 492 | 0.10 | 142.636 | 0.000 | 0.000 | ||
| 1456 | 2025.04.24 09:31 | modify | 492 | 0.10 | 142.636 | 143.436 | 142.036 | ||
| 1457 | 2025.04.24 09:56 | buy | 493 | 0.10 | 142.504 | 0.000 | 0.000 | ||
| 1458 | 2025.04.24 09:56 | modify | 493 | 0.10 | 142.504 | 141.704 | 143.104 | ||
| 1459 | 2025.04.24 09:56 | buy | 494 | 0.10 | 142.472 | 0.000 | 0.000 | ||
| 1460 | 2025.04.24 09:56 | modify | 494 | 0.10 | 142.472 | 141.672 | 143.072 | ||
| 1461 | 2025.04.24 09:57 | buy | 495 | 0.10 | 142.453 | 0.000 | 0.000 | ||
| 1462 | 2025.04.24 09:57 | modify | 495 | 0.10 | 142.453 | 141.653 | 143.053 | ||
| 1463 | 2025.04.24 10:04 | buy | 496 | 0.10 | 142.419 | 0.000 | 0.000 | ||
| 1464 | 2025.04.24 10:04 | modify | 496 | 0.10 | 142.419 | 141.619 | 143.019 | ||
| 1465 | 2025.04.24 10:06 | buy | 497 | 0.10 | 142.388 | 0.000 | 0.000 | ||
| 1466 | 2025.04.24 10:06 | modify | 497 | 0.10 | 142.388 | 141.588 | 142.988 | ||
| 1467 | 2025.04.24 10:33 | buy | 498 | 0.10 | 142.360 | 0.000 | 0.000 | ||
| 1468 | 2025.04.24 10:33 | modify | 498 | 0.10 | 142.360 | 141.560 | 142.960 | ||
| 1469 | 2025.04.24 11:39 | sell | 499 | 0.10 | 142.524 | 0.000 | 0.000 | ||
| 1470 | 2025.04.24 11:39 | modify | 499 | 0.10 | 142.524 | 143.324 | 141.924 | ||
| 1471 | 2025.04.24 11:39 | sell | 500 | 0.10 | 142.578 | 0.000 | 0.000 | ||
| 1472 | 2025.04.24 11:39 | modify | 500 | 0.10 | 142.578 | 143.378 | 141.978 | ||
| 1473 | 2025.04.24 11:39 | sell | 501 | 0.10 | 142.542 | 0.000 | 0.000 | ||
| 1474 | 2025.04.24 11:39 | modify | 501 | 0.10 | 142.542 | 143.342 | 141.942 | ||
| 1475 | 2025.04.24 11:40 | sell | 502 | 0.10 | 142.476 | 0.000 | 0.000 | ||
| 1476 | 2025.04.24 11:40 | modify | 502 | 0.10 | 142.476 | 143.276 | 141.876 | ||
| 1477 | 2025.04.24 11:58 | sell | 503 | 0.10 | 142.606 | 0.000 | 0.000 | ||
| 1478 | 2025.04.24 11:58 | modify | 503 | 0.10 | 142.606 | 143.406 | 142.006 | ||
| 1479 | 2025.04.24 12:44 | sell | 504 | 0.10 | 142.460 | 0.000 | 0.000 | ||
| 1480 | 2025.04.24 12:44 | modify | 504 | 0.10 | 142.460 | 143.260 | 141.860 | ||
| 1481 | 2025.04.24 12:48 | t/p | 480 | 0.10 | 142.323 | 143.723 | 142.323 | 42.16 | 4472.96 |
| 1482 | 2025.04.24 12:48 | buy | 505 | 0.10 | 142.319 | 0.000 | 0.000 | ||
| 1483 | 2025.04.24 12:48 | modify | 505 | 0.10 | 142.319 | 141.519 | 142.919 | ||
| 1484 | 2025.04.24 15:48 | sell | 506 | 0.10 | 142.756 | 0.000 | 0.000 | ||
| 1485 | 2025.04.24 15:48 | modify | 506 | 0.10 | 142.756 | 143.556 | 142.156 | ||
| 1486 | 2025.04.24 16:37 | sell | 507 | 0.10 | 142.790 | 0.000 | 0.000 | ||
| 1487 | 2025.04.24 16:37 | modify | 507 | 0.10 | 142.790 | 143.590 | 142.190 | ||
| 1488 | 2025.04.24 22:00 | close | 507 | 0.10 | 142.686 | 143.590 | 142.190 | 7.29 | 4480.25 |
| 1489 | 2025.04.24 22:00 | close | 506 | 0.10 | 142.686 | 143.556 | 142.156 | 4.91 | 4485.16 |
| 1490 | 2025.04.24 22:00 | close | 505 | 0.10 | 142.656 | 141.519 | 142.919 | 23.62 | 4508.78 |
| 1491 | 2025.04.24 22:00 | close | 504 | 0.10 | 142.686 | 143.260 | 141.860 | -15.84 | 4492.94 |
| 1492 | 2025.04.24 22:00 | close | 503 | 0.10 | 142.686 | 143.406 | 142.006 | -5.61 | 4487.33 |
| 1493 | 2025.04.24 22:00 | close | 502 | 0.10 | 142.686 | 143.276 | 141.876 | -14.72 | 4472.61 |
| 1494 | 2025.04.24 22:00 | close | 501 | 0.10 | 142.686 | 143.342 | 141.942 | -10.09 | 4462.52 |
| 1495 | 2025.04.24 22:00 | close | 500 | 0.10 | 142.686 | 143.378 | 141.978 | -7.57 | 4454.95 |
| 1496 | 2025.04.24 22:00 | close | 499 | 0.10 | 142.686 | 143.324 | 141.924 | -11.35 | 4443.60 |
| 1497 | 2025.04.24 22:00 | close | 498 | 0.10 | 142.656 | 141.560 | 142.960 | 20.75 | 4464.35 |
| 1498 | 2025.04.24 22:00 | close | 497 | 0.10 | 142.656 | 141.588 | 142.988 | 18.79 | 4483.14 |
| 1499 | 2025.04.24 22:00 | close | 496 | 0.10 | 142.656 | 141.619 | 143.019 | 16.61 | 4499.75 |
| 1500 | 2025.04.24 22:00 | close | 495 | 0.10 | 142.656 | 141.653 | 143.053 | 14.23 | 4513.98 |
| 1501 | 2025.04.24 22:00 | close | 494 | 0.10 | 142.656 | 141.672 | 143.072 | 12.90 | 4526.88 |
| 1502 | 2025.04.24 22:00 | close | 493 | 0.10 | 142.656 | 141.704 | 143.104 | 10.66 | 4537.54 |
| 1503 | 2025.04.24 22:00 | close | 492 | 0.10 | 142.686 | 143.436 | 142.036 | -3.50 | 4534.04 |
| 1504 | 2025.04.24 22:00 | close | 491 | 0.10 | 142.686 | 143.466 | 142.066 | -1.40 | 4532.64 |
| 1505 | 2025.04.24 22:00 | close | 490 | 0.10 | 142.686 | 143.523 | 142.123 | 2.59 | 4535.23 |
| 1506 | 2025.04.24 22:00 | close | 489 | 0.10 | 142.686 | 143.496 | 142.096 | 0.70 | 4535.93 |
| 1507 | 2025.04.24 22:00 | close | 488 | 0.10 | 142.656 | 141.737 | 143.137 | 8.34 | 4544.27 |
| 1508 | 2025.04.24 22:00 | close | 487 | 0.10 | 142.656 | 141.758 | 143.158 | 6.87 | 4551.14 |
| 1509 | 2025.04.24 22:00 | close | 486 | 0.10 | 142.656 | 141.834 | 143.234 | 1.54 | 4552.68 |
| 1510 | 2025.04.24 22:00 | close | 485 | 0.10 | 142.656 | 141.813 | 143.213 | 3.01 | 4555.69 |
| 1511 | 2025.04.24 22:00 | close | 484 | 0.10 | 142.656 | 141.849 | 143.249 | 0.49 | 4556.18 |
| 1512 | 2025.04.24 22:00 | close | 483 | 0.10 | 142.656 | 141.893 | 143.293 | -2.59 | 4553.59 |
| 1513 | 2025.04.24 22:00 | close | 482 | 0.10 | 142.656 | 141.919 | 143.319 | -4.42 | 4549.17 |
| 1514 | 2025.04.24 22:00 | close | 481 | 0.10 | 142.656 | 141.953 | 143.353 | -6.80 | 4542.37 |
| 1515 | 2025.04.24 22:00 | close | 479 | 0.10 | 142.656 | 142.040 | 143.440 | -12.90 | 4529.47 |
| 1516 | 2025.04.24 22:00 | close | 478 | 0.10 | 142.686 | 143.704 | 142.304 | 15.28 | 4544.75 |
| 1517 | 2025.04.24 22:00 | close | 477 | 0.10 | 142.686 | 143.675 | 142.275 | 13.25 | 4558.00 |
| 1518 | 2025.04.24 22:00 | close | 476 | 0.10 | 142.686 | 143.645 | 142.245 | 11.14 | 4569.14 |
| 1519 | 2025.04.24 22:00 | close | 475 | 0.10 | 142.686 | 143.622 | 142.222 | 9.53 | 4578.67 |
| 1520 | 2025.04.24 22:00 | close | 474 | 0.10 | 142.656 | 142.024 | 143.424 | -11.78 | 4566.89 |
| 1521 | 2025.04.24 22:00 | close | 473 | 0.10 | 142.656 | 141.983 | 143.383 | -8.90 | 4557.99 |
| 1522 | 2025.04.25 05:00 | sell | 508 | 0.10 | 143.616 | 0.000 | 0.000 | ||
| 1523 | 2025.04.25 05:00 | modify | 508 | 0.10 | 143.616 | 144.416 | 143.016 | ||
| 1524 | 2025.04.25 05:03 | sell | 509 | 0.10 | 143.655 | 0.000 | 0.000 | ||
| 1525 | 2025.04.25 05:03 | modify | 509 | 0.10 | 143.655 | 144.455 | 143.055 | ||
| 1526 | 2025.04.25 05:05 | sell | 510 | 0.10 | 143.676 | 0.000 | 0.000 | ||
| 1527 | 2025.04.25 05:05 | modify | 510 | 0.10 | 143.676 | 144.476 | 143.076 | ||
| 1528 | 2025.04.25 05:06 | sell | 511 | 0.10 | 143.706 | 0.000 | 0.000 | ||
| 1529 | 2025.04.25 05:06 | modify | 511 | 0.10 | 143.706 | 144.506 | 143.106 | ||
| 1530 | 2025.04.25 05:21 | sell | 512 | 0.10 | 143.747 | 0.000 | 0.000 | ||
| 1531 | 2025.04.25 05:21 | modify | 512 | 0.10 | 143.747 | 144.547 | 143.147 | ||
| 1532 | 2025.04.25 05:23 | sell | 513 | 0.10 | 143.577 | 0.000 | 0.000 | ||
| 1533 | 2025.04.25 05:23 | modify | 513 | 0.10 | 143.577 | 144.377 | 142.977 | ||
| 1534 | 2025.04.25 05:23 | sell | 514 | 0.10 | 143.549 | 0.000 | 0.000 | ||
| 1535 | 2025.04.25 05:23 | modify | 514 | 0.10 | 143.549 | 144.349 | 142.949 | ||
| 1536 | 2025.04.25 05:24 | sell | 515 | 0.10 | 143.532 | 0.000 | 0.000 | ||
| 1537 | 2025.04.25 05:24 | modify | 515 | 0.10 | 143.532 | 144.332 | 142.932 | ||
| 1538 | 2025.04.25 05:48 | sell | 516 | 0.10 | 143.778 | 0.000 | 0.000 | ||
| 1539 | 2025.04.25 05:48 | modify | 516 | 0.10 | 143.778 | 144.578 | 143.178 | ||
| 1540 | 2025.04.25 05:49 | sell | 517 | 0.10 | 143.797 | 0.000 | 0.000 | ||
| 1541 | 2025.04.25 05:49 | modify | 517 | 0.10 | 143.797 | 144.597 | 143.197 | ||
| 1542 | 2025.04.25 06:00 | buy | 518 | 0.10 | 143.646 | 0.000 | 0.000 | ||
| 1543 | 2025.04.25 06:00 | modify | 518 | 0.10 | 143.646 | 142.846 | 144.246 | ||
| 1544 | 2025.04.25 06:13 | sell | 519 | 0.10 | 143.837 | 0.000 | 0.000 | ||
| 1545 | 2025.04.25 06:13 | modify | 519 | 0.10 | 143.837 | 144.637 | 143.237 | ||
| 1546 | 2025.04.25 06:30 | buy | 520 | 0.10 | 143.675 | 0.000 | 0.000 | ||
| 1547 | 2025.04.25 06:30 | modify | 520 | 0.10 | 143.675 | 142.875 | 144.275 | ||
| 1548 | 2025.04.25 06:33 | buy | 521 | 0.10 | 143.698 | 0.000 | 0.000 | ||
| 1549 | 2025.04.25 06:33 | modify | 521 | 0.10 | 143.698 | 142.898 | 144.298 | ||
| 1550 | 2025.04.25 06:35 | buy | 522 | 0.10 | 143.616 | 0.000 | 0.000 | ||
| 1551 | 2025.04.25 06:35 | modify | 522 | 0.10 | 143.616 | 142.816 | 144.216 | ||
| 1552 | 2025.04.25 06:35 | buy | 523 | 0.10 | 143.581 | 0.000 | 0.000 | ||
| 1553 | 2025.04.25 06:35 | modify | 523 | 0.10 | 143.581 | 142.781 | 144.181 | ||
| 1554 | 2025.04.25 06:36 | buy | 524 | 0.10 | 143.550 | 0.000 | 0.000 | ||
| 1555 | 2025.04.25 06:36 | modify | 524 | 0.10 | 143.550 | 142.750 | 144.150 | ||
| 1556 | 2025.04.25 06:40 | buy | 525 | 0.10 | 143.524 | 0.000 | 0.000 | ||
| 1557 | 2025.04.25 06:40 | modify | 525 | 0.10 | 143.524 | 142.724 | 144.124 | ||
| 1558 | 2025.04.25 06:40 | buy | 526 | 0.10 | 143.500 | 0.000 | 0.000 | ||
| 1559 | 2025.04.25 06:40 | modify | 526 | 0.10 | 143.500 | 142.700 | 144.100 | ||
| 1560 | 2025.04.25 07:14 | buy | 527 | 0.10 | 143.439 | 0.000 | 0.000 | ||
| 1561 | 2025.04.25 07:14 | modify | 527 | 0.10 | 143.439 | 142.639 | 144.039 | ||
| 1562 | 2025.04.25 07:14 | buy | 528 | 0.10 | 143.335 | 0.000 | 0.000 | ||
| 1563 | 2025.04.25 07:14 | modify | 528 | 0.10 | 143.335 | 142.535 | 143.935 | ||
| 1564 | 2025.04.25 07:14 | buy | 529 | 0.10 | 143.377 | 0.000 | 0.000 | ||
| 1565 | 2025.04.25 07:14 | modify | 529 | 0.10 | 143.377 | 142.577 | 143.977 | ||
| 1566 | 2025.04.25 07:14 | buy | 530 | 0.10 | 143.418 | 0.000 | 0.000 | ||
| 1567 | 2025.04.25 07:14 | modify | 530 | 0.10 | 143.418 | 142.618 | 144.018 | ||
| 1568 | 2025.04.25 07:16 | buy | 531 | 0.10 | 143.471 | 0.000 | 0.000 | ||
| 1569 | 2025.04.25 07:16 | modify | 531 | 0.10 | 143.471 | 142.671 | 144.071 | ||
| 1570 | 2025.04.25 07:17 | buy | 532 | 0.10 | 143.283 | 0.000 | 0.000 | ||
| 1571 | 2025.04.25 07:17 | modify | 532 | 0.10 | 143.283 | 142.483 | 143.883 | ||
| 1572 | 2025.04.25 07:17 | buy | 533 | 0.10 | 143.322 | 0.000 | 0.000 | ||
| 1573 | 2025.04.25 07:17 | modify | 533 | 0.10 | 143.322 | 142.522 | 143.922 | ||
| 1574 | 2025.04.25 07:18 | buy | 534 | 0.10 | 143.253 | 0.000 | 0.000 | ||
| 1575 | 2025.04.25 07:18 | modify | 534 | 0.10 | 143.253 | 142.453 | 143.853 | ||
| 1576 | 2025.04.25 08:45 | sell | 535 | 0.10 | 143.439 | 0.000 | 0.000 | ||
| 1577 | 2025.04.25 08:45 | modify | 535 | 0.10 | 143.439 | 144.239 | 142.839 | ||
| 1578 | 2025.04.25 08:47 | sell | 536 | 0.10 | 143.467 | 0.000 | 0.000 | ||
| 1579 | 2025.04.25 08:47 | modify | 536 | 0.10 | 143.467 | 144.267 | 142.867 | ||
| 1580 | 2025.04.25 09:01 | sell | 537 | 0.10 | 143.419 | 0.000 | 0.000 | ||
| 1581 | 2025.04.25 09:01 | modify | 537 | 0.10 | 143.419 | 144.219 | 142.819 | ||
| 1582 | 2025.04.25 09:34 | sell | 538 | 0.10 | 143.385 | 0.000 | 0.000 | ||
| 1583 | 2025.04.25 09:34 | modify | 538 | 0.10 | 143.385 | 144.185 | 142.785 | ||
| 1584 | 2025.04.25 09:54 | sell | 539 | 0.10 | 143.497 | 0.000 | 0.000 | ||
| 1585 | 2025.04.25 09:54 | modify | 539 | 0.10 | 143.497 | 144.297 | 142.897 | ||
| 1586 | 2025.04.25 12:55 | sell | 540 | 0.10 | 143.358 | 0.000 | 0.000 | ||
| 1587 | 2025.04.25 12:55 | modify | 540 | 0.10 | 143.358 | 144.158 | 142.758 | ||
| 1588 | 2025.04.25 13:35 | t/p | 534 | 0.10 | 143.853 | 142.453 | 143.853 | 41.71 | 4599.70 |
| 1589 | 2025.04.25 13:35 | sell | 541 | 0.10 | 143.854 | 0.000 | 0.000 | ||
| 1590 | 2025.04.25 13:35 | modify | 541 | 0.10 | 143.854 | 144.654 | 143.254 | ||
| 1591 | 2025.04.25 14:00 | t/p | 532 | 0.10 | 143.883 | 142.483 | 143.883 | 41.69 | 4641.39 |
| 1592 | 2025.04.25 14:00 | sell | 542 | 0.10 | 143.918 | 0.000 | 0.000 | ||
| 1593 | 2025.04.25 14:00 | modify | 542 | 0.10 | 143.918 | 144.718 | 143.318 | ||
| 1594 | 2025.04.25 14:00 | sell | 543 | 0.10 | 143.886 | 0.000 | 0.000 | ||
| 1595 | 2025.04.25 14:00 | modify | 543 | 0.10 | 143.886 | 144.686 | 143.286 | ||
| 1596 | 2025.04.25 14:48 | t/p | 533 | 0.10 | 143.922 | 142.522 | 143.922 | 41.68 | 4683.07 |
| 1597 | 2025.04.25 14:49 | t/p | 528 | 0.10 | 143.935 | 142.535 | 143.935 | 41.69 | 4724.76 |
| 1598 | 2025.04.25 14:53 | sell | 544 | 0.10 | 143.947 | 0.000 | 0.000 | ||
| 1599 | 2025.04.25 14:53 | modify | 544 | 0.10 | 143.947 | 144.747 | 143.347 | ||
| 1600 | 2025.04.25 14:55 | t/p | 529 | 0.10 | 143.977 | 142.577 | 143.977 | 41.67 | 4766.43 |
| 1601 | 2025.04.25 14:55 | sell | 545 | 0.10 | 143.983 | 0.000 | 0.000 | ||
| 1602 | 2025.04.25 14:55 | modify | 545 | 0.10 | 143.983 | 144.783 | 143.383 | ||
| 1603 | 2025.04.25 15:24 | sell | 546 | 0.10 | 144.006 | 0.000 | 0.000 | ||
| 1604 | 2025.04.25 15:24 | modify | 546 | 0.10 | 144.006 | 144.806 | 143.406 | ||
| 1605 | 2025.04.25 15:25 | t/p | 530 | 0.10 | 144.018 | 142.618 | 144.018 | 41.66 | 4808.09 |
| 1606 | 2025.04.25 15:45 | buy | 547 | 0.10 | 143.820 | 0.000 | 0.000 | ||
| 1607 | 2025.04.25 15:45 | modify | 547 | 0.10 | 143.820 | 143.020 | 144.420 | ||
| 1608 | 2025.04.25 15:45 | buy | 548 | 0.10 | 143.787 | 0.000 | 0.000 | ||
| 1609 | 2025.04.25 15:45 | modify | 548 | 0.10 | 143.787 | 142.987 | 144.387 | ||
| 1610 | 2025.04.25 15:58 | buy | 549 | 0.10 | 143.761 | 0.000 | 0.000 | ||
| 1611 | 2025.04.25 15:58 | modify | 549 | 0.10 | 143.761 | 142.961 | 144.361 | ||
| 1612 | 2025.04.25 16:09 | buy | 550 | 0.10 | 143.734 | 0.000 | 0.000 | ||
| 1613 | 2025.04.25 16:09 | modify | 550 | 0.10 | 143.734 | 142.934 | 144.334 | ||
| 1614 | 2025.04.25 17:04 | buy | 551 | 0.10 | 143.859 | 0.000 | 0.000 | ||
| 1615 | 2025.04.25 17:04 | modify | 551 | 0.10 | 143.859 | 143.059 | 144.459 | ||
| 1616 | 2025.04.25 17:39 | close | 551 | 0.10 | 143.650 | 143.059 | 144.459 | -14.55 | 4793.54 |
| 1617 | 2025.04.25 17:39 | close | 550 | 0.10 | 143.650 | 142.934 | 144.334 | -5.85 | 4787.69 |
| 1618 | 2025.04.25 17:39 | close | 549 | 0.10 | 143.650 | 142.961 | 144.361 | -7.73 | 4779.96 |
| 1619 | 2025.04.25 17:39 | close | 548 | 0.10 | 143.650 | 142.987 | 144.387 | -9.54 | 4770.42 |
| 1620 | 2025.04.25 17:39 | close | 547 | 0.10 | 143.650 | 143.020 | 144.420 | -11.83 | 4758.59 |
| 1621 | 2025.04.25 17:39 | close | 546 | 0.10 | 143.680 | 144.806 | 143.406 | 22.69 | 4781.28 |
| 1622 | 2025.04.25 17:39 | close | 545 | 0.10 | 143.680 | 144.783 | 143.383 | 21.09 | 4802.37 |
| 1623 | 2025.04.25 17:39 | close | 544 | 0.10 | 143.680 | 144.747 | 143.347 | 18.58 | 4820.95 |
| 1624 | 2025.04.25 17:39 | close | 543 | 0.10 | 143.680 | 144.686 | 143.286 | 14.34 | 4835.29 |
| 1625 | 2025.04.25 17:39 | close | 542 | 0.10 | 143.680 | 144.718 | 143.318 | 16.56 | 4851.85 |
| 1626 | 2025.04.25 17:39 | close | 541 | 0.10 | 143.680 | 144.654 | 143.254 | 12.11 | 4863.96 |
| 1627 | 2025.04.25 17:39 | close | 540 | 0.10 | 143.680 | 144.158 | 142.758 | -22.41 | 4841.55 |
| 1628 | 2025.04.25 17:39 | close | 539 | 0.10 | 143.680 | 144.297 | 142.897 | -12.74 | 4828.81 |
| 1629 | 2025.04.25 17:39 | close | 538 | 0.10 | 143.680 | 144.185 | 142.785 | -20.53 | 4808.28 |
| 1630 | 2025.04.25 17:39 | close | 537 | 0.10 | 143.680 | 144.219 | 142.819 | -18.17 | 4790.11 |
| 1631 | 2025.04.25 17:39 | close | 536 | 0.10 | 143.680 | 144.267 | 142.867 | -14.82 | 4775.29 |
| 1632 | 2025.04.25 17:39 | close | 535 | 0.10 | 143.680 | 144.239 | 142.839 | -16.77 | 4758.52 |
| 1633 | 2025.04.25 17:39 | close | 531 | 0.10 | 143.650 | 142.671 | 144.071 | 12.46 | 4770.98 |
| 1634 | 2025.04.25 17:39 | close | 527 | 0.10 | 143.650 | 142.639 | 144.039 | 14.69 | 4785.67 |
| 1635 | 2025.04.25 17:39 | close | 526 | 0.10 | 143.650 | 142.700 | 144.100 | 10.44 | 4796.11 |
| 1636 | 2025.04.25 17:39 | close | 525 | 0.10 | 143.650 | 142.724 | 144.124 | 8.77 | 4804.88 |
| 1637 | 2025.04.25 17:39 | close | 524 | 0.10 | 143.650 | 142.750 | 144.150 | 6.96 | 4811.84 |
| 1638 | 2025.04.25 17:39 | close | 523 | 0.10 | 143.650 | 142.781 | 144.181 | 4.80 | 4816.64 |
| 1639 | 2025.04.25 17:39 | close | 522 | 0.10 | 143.650 | 142.816 | 144.216 | 2.37 | 4819.01 |
| 1640 | 2025.04.25 17:39 | close | 521 | 0.10 | 143.650 | 142.898 | 144.298 | -3.34 | 4815.67 |
| 1641 | 2025.04.25 17:39 | close | 520 | 0.10 | 143.650 | 142.875 | 144.275 | -1.74 | 4813.93 |
| 1642 | 2025.04.25 17:39 | close | 519 | 0.10 | 143.680 | 144.637 | 143.237 | 10.93 | 4824.86 |
| 1643 | 2025.04.25 17:39 | close | 518 | 0.10 | 143.650 | 142.846 | 144.246 | 0.28 | 4825.14 |
| 1644 | 2025.04.25 17:39 | close | 517 | 0.10 | 143.680 | 144.597 | 143.197 | 8.14 | 4833.28 |
| 1645 | 2025.04.25 17:39 | close | 516 | 0.10 | 143.680 | 144.578 | 143.178 | 6.82 | 4840.10 |
| 1646 | 2025.04.25 17:39 | close | 515 | 0.10 | 143.680 | 144.332 | 142.932 | -10.30 | 4829.80 |
| 1647 | 2025.04.25 17:39 | close | 514 | 0.10 | 143.680 | 144.349 | 142.949 | -9.12 | 4820.68 |
| 1648 | 2025.04.25 17:39 | close | 513 | 0.10 | 143.680 | 144.377 | 142.977 | -7.17 | 4813.51 |
| 1649 | 2025.04.25 17:39 | close | 512 | 0.10 | 143.680 | 144.547 | 143.147 | 4.66 | 4818.17 |
| 1650 | 2025.04.25 17:39 | close | 511 | 0.10 | 143.680 | 144.506 | 143.106 | 1.81 | 4819.98 |
| 1651 | 2025.04.25 17:39 | close | 510 | 0.10 | 143.680 | 144.476 | 143.076 | -0.28 | 4819.70 |
| 1652 | 2025.04.25 17:39 | close | 509 | 0.10 | 143.680 | 144.455 | 143.055 | -1.74 | 4817.96 |
| 1653 | 2025.04.25 17:39 | close | 508 | 0.10 | 143.680 | 144.416 | 143.016 | -4.45 | 4813.51 |
| 1654 | 2025.04.28 05:00 | buy | 552 | 0.10 | 143.352 | 0.000 | 0.000 | ||
| 1655 | 2025.04.28 05:00 | modify | 552 | 0.10 | 143.352 | 142.552 | 143.952 | ||
| 1656 | 2025.04.28 05:00 | buy | 553 | 0.10 | 143.322 | 0.000 | 0.000 | ||
| 1657 | 2025.04.28 05:00 | modify | 553 | 0.10 | 143.322 | 142.522 | 143.922 | ||
| 1658 | 2025.04.28 05:02 | buy | 554 | 0.10 | 143.389 | 0.000 | 0.000 | ||
| 1659 | 2025.04.28 05:02 | modify | 554 | 0.10 | 143.389 | 142.589 | 143.989 | ||
| 1660 | 2025.04.28 05:04 | buy | 555 | 0.10 | 143.414 | 0.000 | 0.000 | ||
| 1661 | 2025.04.28 05:04 | modify | 555 | 0.10 | 143.414 | 142.614 | 144.014 | ||
| 1662 | 2025.04.28 05:04 | buy | 556 | 0.10 | 143.442 | 0.000 | 0.000 | ||
| 1663 | 2025.04.28 05:04 | modify | 556 | 0.10 | 143.442 | 142.642 | 144.042 | ||
| 1664 | 2025.04.28 05:06 | buy | 557 | 0.10 | 143.472 | 0.000 | 0.000 | ||
| 1665 | 2025.04.28 05:06 | modify | 557 | 0.10 | 143.472 | 142.672 | 144.072 | ||
| 1666 | 2025.04.28 05:22 | buy | 558 | 0.10 | 143.504 | 0.000 | 0.000 | ||
| 1667 | 2025.04.28 05:22 | modify | 558 | 0.10 | 143.504 | 142.704 | 144.104 | ||
| 1668 | 2025.04.28 05:38 | buy | 559 | 0.10 | 143.538 | 0.000 | 0.000 | ||
| 1669 | 2025.04.28 05:38 | modify | 559 | 0.10 | 143.538 | 142.738 | 144.138 | ||
| 1670 | 2025.04.28 05:38 | sell | 560 | 0.10 | 143.537 | 0.000 | 0.000 | ||
| 1671 | 2025.04.28 05:38 | modify | 560 | 0.10 | 143.537 | 144.337 | 142.937 | ||
| 1672 | 2025.04.28 05:51 | sell | 561 | 0.10 | 143.510 | 0.000 | 0.000 | ||
| 1673 | 2025.04.28 05:51 | modify | 561 | 0.10 | 143.510 | 144.310 | 142.910 | ||
| 1674 | 2025.04.28 06:03 | sell | 562 | 0.10 | 143.565 | 0.000 | 0.000 | ||
| 1675 | 2025.04.28 06:03 | modify | 562 | 0.10 | 143.565 | 144.365 | 142.965 | ||
| 1676 | 2025.04.28 06:06 | sell | 563 | 0.10 | 143.598 | 0.000 | 0.000 | ||
| 1677 | 2025.04.28 06:06 | modify | 563 | 0.10 | 143.598 | 144.398 | 142.998 | ||
| 1678 | 2025.04.28 06:08 | sell | 564 | 0.10 | 143.625 | 0.000 | 0.000 | ||
| 1679 | 2025.04.28 06:08 | modify | 564 | 0.10 | 143.625 | 144.425 | 143.025 | ||
| 1680 | 2025.04.28 06:25 | sell | 565 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 1681 | 2025.04.28 06:25 | modify | 565 | 0.10 | 143.658 | 144.458 | 143.058 | ||
| 1682 | 2025.04.28 06:27 | sell | 566 | 0.10 | 143.689 | 0.000 | 0.000 | ||
| 1683 | 2025.04.28 06:27 | modify | 566 | 0.10 | 143.689 | 144.489 | 143.089 | ||
| 1684 | 2025.04.28 06:37 | sell | 567 | 0.10 | 143.724 | 0.000 | 0.000 | ||
| 1685 | 2025.04.28 06:37 | modify | 567 | 0.10 | 143.724 | 144.524 | 143.124 | ||
| 1686 | 2025.04.28 06:37 | sell | 568 | 0.10 | 143.753 | 0.000 | 0.000 | ||
| 1687 | 2025.04.28 06:37 | modify | 568 | 0.10 | 143.753 | 144.553 | 143.153 | ||
| 1688 | 2025.04.28 06:40 | sell | 569 | 0.10 | 143.778 | 0.000 | 0.000 | ||
| 1689 | 2025.04.28 06:40 | modify | 569 | 0.10 | 143.778 | 144.578 | 143.178 | ||
| 1690 | 2025.04.28 06:54 | sell | 570 | 0.10 | 143.803 | 0.000 | 0.000 | ||
| 1691 | 2025.04.28 06:54 | modify | 570 | 0.10 | 143.803 | 144.603 | 143.203 | ||
| 1692 | 2025.04.28 06:57 | sell | 571 | 0.10 | 143.840 | 0.000 | 0.000 | ||
| 1693 | 2025.04.28 06:57 | modify | 571 | 0.10 | 143.840 | 144.640 | 143.240 | ||
| 1694 | 2025.04.28 07:00 | sell | 572 | 0.10 | 143.876 | 0.000 | 0.000 | ||
| 1695 | 2025.04.28 07:00 | modify | 572 | 0.10 | 143.876 | 144.676 | 143.276 | ||
| 1696 | 2025.04.28 07:00 | sell | 573 | 0.10 | 143.893 | 0.000 | 0.000 | ||
| 1697 | 2025.04.28 07:00 | modify | 573 | 0.10 | 143.893 | 144.693 | 143.293 | ||
| 1698 | 2025.04.28 07:58 | buy | 574 | 0.10 | 143.681 | 0.000 | 0.000 | ||
| 1699 | 2025.04.28 07:58 | modify | 574 | 0.10 | 143.681 | 142.881 | 144.281 | ||
| 1700 | 2025.04.28 07:59 | buy | 575 | 0.10 | 143.648 | 0.000 | 0.000 | ||
| 1701 | 2025.04.28 07:59 | modify | 575 | 0.10 | 143.648 | 142.848 | 144.248 | ||
| 1702 | 2025.04.28 08:01 | buy | 576 | 0.10 | 143.711 | 0.000 | 0.000 | ||
| 1703 | 2025.04.28 08:01 | modify | 576 | 0.10 | 143.711 | 142.911 | 144.311 | ||
| 1704 | 2025.04.28 08:08 | buy | 577 | 0.10 | 143.613 | 0.000 | 0.000 | ||
| 1705 | 2025.04.28 08:08 | modify | 577 | 0.10 | 143.613 | 142.813 | 144.213 | ||
| 1706 | 2025.04.28 08:08 | buy | 578 | 0.10 | 143.579 | 0.000 | 0.000 | ||
| 1707 | 2025.04.28 08:08 | modify | 578 | 0.10 | 143.579 | 142.779 | 144.179 | ||
| 1708 | 2025.04.28 09:02 | buy | 579 | 0.10 | 143.562 | 0.000 | 0.000 | ||
| 1709 | 2025.04.28 09:02 | modify | 579 | 0.10 | 143.562 | 142.762 | 144.162 | ||
| 1710 | 2025.04.28 11:00 | sell | 580 | 0.10 | 143.482 | 0.000 | 0.000 | ||
| 1711 | 2025.04.28 11:00 | modify | 580 | 0.10 | 143.482 | 144.282 | 142.882 | ||
| 1712 | 2025.04.28 11:30 | sell | 581 | 0.10 | 143.455 | 0.000 | 0.000 | ||
| 1713 | 2025.04.28 11:30 | modify | 581 | 0.10 | 143.455 | 144.255 | 142.855 | ||
| 1714 | 2025.04.28 12:11 | t/p | 573 | 0.10 | 143.293 | 144.693 | 143.293 | 41.87 | 4855.38 |
| 1715 | 2025.04.28 12:20 | buy | 582 | 0.10 | 143.285 | 0.000 | 0.000 | ||
| 1716 | 2025.04.28 12:20 | modify | 582 | 0.10 | 143.285 | 142.485 | 143.885 | ||
| 1717 | 2025.04.28 12:20 | t/p | 572 | 0.10 | 143.276 | 144.676 | 143.276 | 41.88 | 4897.26 |
| 1718 | 2025.04.28 12:21 | buy | 583 | 0.10 | 143.261 | 0.000 | 0.000 | ||
| 1719 | 2025.04.28 12:21 | modify | 583 | 0.10 | 143.261 | 142.461 | 143.861 | ||
| 1720 | 2025.04.28 12:24 | t/p | 571 | 0.10 | 143.240 | 144.640 | 143.240 | 41.89 | 4939.15 |
| 1721 | 2025.04.28 12:25 | buy | 584 | 0.10 | 143.232 | 0.000 | 0.000 | ||
| 1722 | 2025.04.28 12:25 | modify | 584 | 0.10 | 143.232 | 142.432 | 143.832 | ||
| 1723 | 2025.04.28 12:26 | t/p | 570 | 0.10 | 143.203 | 144.603 | 143.203 | 41.90 | 4981.05 |
| 1724 | 2025.04.28 12:26 | buy | 585 | 0.10 | 143.201 | 0.000 | 0.000 | ||
| 1725 | 2025.04.28 12:26 | modify | 585 | 0.10 | 143.201 | 142.401 | 143.801 | ||
| 1726 | 2025.04.28 12:28 | t/p | 569 | 0.10 | 143.178 | 144.578 | 143.178 | 41.91 | 5022.96 |
| 1727 | 2025.04.28 13:05 | close | 585 | 0.10 | 143.375 | 142.401 | 143.801 | 12.14 | 5035.10 |
| 1728 | 2025.04.28 13:05 | close | 584 | 0.10 | 143.375 | 142.432 | 143.832 | 9.97 | 5045.07 |
| 1729 | 2025.04.28 13:05 | close | 583 | 0.10 | 143.375 | 142.461 | 143.861 | 7.95 | 5053.02 |
| 1730 | 2025.04.28 13:05 | close | 582 | 0.10 | 143.375 | 142.485 | 143.885 | 6.28 | 5059.30 |
| 1731 | 2025.04.28 13:05 | close | 581 | 0.10 | 143.405 | 144.255 | 142.855 | 3.49 | 5062.79 |
| 1732 | 2025.04.28 13:05 | close | 580 | 0.10 | 143.405 | 144.282 | 142.882 | 5.37 | 5068.16 |
| 1733 | 2025.04.28 13:05 | close | 579 | 0.10 | 143.375 | 142.762 | 144.162 | -13.04 | 5055.12 |
| 1734 | 2025.04.28 13:05 | close | 578 | 0.10 | 143.375 | 142.779 | 144.179 | -14.23 | 5040.89 |
| 1735 | 2025.04.28 13:05 | close | 577 | 0.10 | 143.375 | 142.813 | 144.213 | -16.60 | 5024.29 |
| 1736 | 2025.04.28 13:05 | close | 576 | 0.10 | 143.375 | 142.911 | 144.311 | -23.44 | 5000.85 |
| 1737 | 2025.04.28 13:05 | close | 575 | 0.10 | 143.375 | 142.848 | 144.248 | -19.04 | 4981.81 |
| 1738 | 2025.04.28 13:05 | close | 574 | 0.10 | 143.375 | 142.881 | 144.281 | -21.34 | 4960.47 |
| 1739 | 2025.04.28 13:05 | close | 568 | 0.10 | 143.405 | 144.553 | 143.153 | 24.27 | 4984.74 |
| 1740 | 2025.04.28 13:05 | close | 567 | 0.10 | 143.405 | 144.524 | 143.124 | 22.24 | 5006.98 |
| 1741 | 2025.04.28 13:05 | close | 566 | 0.10 | 143.405 | 144.489 | 143.089 | 19.80 | 5026.78 |
| 1742 | 2025.04.28 13:05 | close | 565 | 0.10 | 143.405 | 144.458 | 143.058 | 17.64 | 5044.42 |
| 1743 | 2025.04.28 13:05 | close | 564 | 0.10 | 143.405 | 144.425 | 143.025 | 15.34 | 5059.76 |
| 1744 | 2025.04.28 13:05 | close | 563 | 0.10 | 143.405 | 144.398 | 142.998 | 13.46 | 5073.22 |
| 1745 | 2025.04.28 13:05 | close | 562 | 0.10 | 143.405 | 144.365 | 142.965 | 11.16 | 5084.38 |
| 1746 | 2025.04.28 13:05 | close | 561 | 0.10 | 143.405 | 144.310 | 142.910 | 7.32 | 5091.70 |
| 1747 | 2025.04.28 13:05 | close | 560 | 0.10 | 143.405 | 144.337 | 142.937 | 9.20 | 5100.90 |
| 1748 | 2025.04.28 13:05 | close | 559 | 0.10 | 143.375 | 142.738 | 144.138 | -11.37 | 5089.53 |
| 1749 | 2025.04.28 13:05 | close | 558 | 0.10 | 143.375 | 142.704 | 144.104 | -9.00 | 5080.53 |
| 1750 | 2025.04.28 13:05 | close | 557 | 0.10 | 143.375 | 142.672 | 144.072 | -6.77 | 5073.76 |
| 1751 | 2025.04.28 13:05 | close | 556 | 0.10 | 143.375 | 142.642 | 144.042 | -4.67 | 5069.09 |
| 1752 | 2025.04.28 13:05 | close | 555 | 0.10 | 143.375 | 142.614 | 144.014 | -2.72 | 5066.37 |
| 1753 | 2025.04.28 13:05 | close | 554 | 0.10 | 143.375 | 142.589 | 143.989 | -0.98 | 5065.39 |
| 1754 | 2025.04.28 13:05 | close | 553 | 0.10 | 143.375 | 142.522 | 143.922 | 3.70 | 5069.09 |
| 1755 | 2025.04.28 13:05 | close | 552 | 0.10 | 143.375 | 142.552 | 143.952 | 1.60 | 5070.69 |
| 1756 | 2025.04.29 05:00 | sell | 586 | 0.10 | 142.525 | 0.000 | 0.000 | ||
| 1757 | 2025.04.29 05:00 | modify | 586 | 0.10 | 142.525 | 143.325 | 141.925 | ||
| 1758 | 2025.04.29 05:05 | sell | 587 | 0.10 | 142.489 | 0.000 | 0.000 | ||
| 1759 | 2025.04.29 05:05 | modify | 587 | 0.10 | 142.489 | 143.289 | 141.889 | ||
| 1760 | 2025.04.29 05:17 | sell | 588 | 0.10 | 142.457 | 0.000 | 0.000 | ||
| 1761 | 2025.04.29 05:17 | modify | 588 | 0.10 | 142.457 | 143.257 | 141.857 | ||
| 1762 | 2025.04.29 05:20 | buy | 589 | 0.10 | 142.458 | 0.000 | 0.000 | ||
| 1763 | 2025.04.29 05:20 | modify | 589 | 0.10 | 142.458 | 141.658 | 143.058 | ||
| 1764 | 2025.04.29 05:21 | buy | 590 | 0.10 | 142.434 | 0.000 | 0.000 | ||
| 1765 | 2025.04.29 05:21 | modify | 590 | 0.10 | 142.434 | 141.634 | 143.034 | ||
| 1766 | 2025.04.29 05:48 | buy | 591 | 0.10 | 142.487 | 0.000 | 0.000 | ||
| 1767 | 2025.04.29 05:48 | modify | 591 | 0.10 | 142.487 | 141.687 | 143.087 | ||
| 1768 | 2025.04.29 06:10 | buy | 592 | 0.10 | 142.403 | 0.000 | 0.000 | ||
| 1769 | 2025.04.29 06:10 | modify | 592 | 0.10 | 142.403 | 141.603 | 143.003 | ||
| 1770 | 2025.04.29 06:10 | buy | 593 | 0.10 | 142.375 | 0.000 | 0.000 | ||
| 1771 | 2025.04.29 06:10 | modify | 593 | 0.10 | 142.375 | 141.575 | 142.975 | ||
| 1772 | 2025.04.29 06:35 | buy | 594 | 0.10 | 142.333 | 0.000 | 0.000 | ||
| 1773 | 2025.04.29 06:35 | modify | 594 | 0.10 | 142.333 | 141.533 | 142.933 | ||
| 1774 | 2025.04.29 08:13 | sell | 595 | 0.10 | 142.437 | 0.000 | 0.000 | ||
| 1775 | 2025.04.29 08:13 | modify | 595 | 0.10 | 142.437 | 143.237 | 141.837 | ||
| 1776 | 2025.04.29 08:55 | sell | 596 | 0.10 | 142.557 | 0.000 | 0.000 | ||
| 1777 | 2025.04.29 08:55 | modify | 596 | 0.10 | 142.557 | 143.357 | 141.957 | ||
| 1778 | 2025.04.29 08:56 | sell | 597 | 0.10 | 142.585 | 0.000 | 0.000 | ||
| 1779 | 2025.04.29 08:56 | modify | 597 | 0.10 | 142.585 | 143.385 | 141.985 | ||
| 1780 | 2025.04.29 09:07 | sell | 598 | 0.10 | 142.619 | 0.000 | 0.000 | ||
| 1781 | 2025.04.29 09:07 | modify | 598 | 0.10 | 142.619 | 143.419 | 142.019 | ||
| 1782 | 2025.04.29 09:08 | sell | 599 | 0.10 | 142.655 | 0.000 | 0.000 | ||
| 1783 | 2025.04.29 09:08 | modify | 599 | 0.10 | 142.655 | 143.455 | 142.055 | ||
| 1784 | 2025.04.29 09:10 | sell | 600 | 0.10 | 142.680 | 0.000 | 0.000 | ||
| 1785 | 2025.04.29 09:10 | modify | 600 | 0.10 | 142.680 | 143.480 | 142.080 | ||
| 1786 | 2025.04.29 09:45 | sell | 601 | 0.10 | 142.708 | 0.000 | 0.000 | ||
| 1787 | 2025.04.29 09:45 | modify | 601 | 0.10 | 142.708 | 143.508 | 142.108 | ||
| 1788 | 2025.04.29 09:48 | sell | 602 | 0.10 | 142.735 | 0.000 | 0.000 | ||
| 1789 | 2025.04.29 09:48 | modify | 602 | 0.10 | 142.735 | 143.535 | 142.135 | ||
| 1790 | 2025.04.29 11:03 | buy | 603 | 0.10 | 142.670 | 0.000 | 0.000 | ||
| 1791 | 2025.04.29 11:03 | modify | 603 | 0.10 | 142.670 | 141.870 | 143.270 | ||
| 1792 | 2025.04.29 11:11 | buy | 604 | 0.10 | 142.642 | 0.000 | 0.000 | ||
| 1793 | 2025.04.29 11:11 | modify | 604 | 0.10 | 142.642 | 141.842 | 143.242 | ||
| 1794 | 2025.04.29 11:37 | buy | 605 | 0.10 | 142.702 | 0.000 | 0.000 | ||
| 1795 | 2025.04.29 11:37 | modify | 605 | 0.10 | 142.702 | 141.902 | 143.302 | ||
| 1796 | 2025.04.29 12:30 | buy | 606 | 0.10 | 142.605 | 0.000 | 0.000 | ||
| 1797 | 2025.04.29 12:30 | modify | 606 | 0.10 | 142.605 | 141.805 | 143.205 | ||
| 1798 | 2025.04.29 12:31 | buy | 607 | 0.10 | 142.581 | 0.000 | 0.000 | ||
| 1799 | 2025.04.29 12:31 | modify | 607 | 0.10 | 142.581 | 141.781 | 143.181 | ||
| 1800 | 2025.04.29 12:32 | buy | 608 | 0.10 | 142.555 | 0.000 | 0.000 | ||
| 1801 | 2025.04.29 12:32 | modify | 608 | 0.10 | 142.555 | 141.755 | 143.155 | ||
| 1802 | 2025.04.29 12:36 | buy | 609 | 0.10 | 142.519 | 0.000 | 0.000 | ||
| 1803 | 2025.04.29 12:36 | modify | 609 | 0.10 | 142.519 | 141.719 | 143.119 | ||
| 1804 | 2025.04.29 12:57 | buy | 610 | 0.10 | 142.283 | 0.000 | 0.000 | ||
| 1805 | 2025.04.29 12:57 | modify | 610 | 0.10 | 142.283 | 141.483 | 142.883 | ||
| 1806 | 2025.04.29 12:57 | buy | 611 | 0.10 | 142.321 | 0.000 | 0.000 | ||
| 1807 | 2025.04.29 12:57 | modify | 611 | 0.10 | 142.321 | 141.521 | 142.921 | ||
| 1808 | 2025.04.29 13:04 | buy | 612 | 0.10 | 142.254 | 0.000 | 0.000 | ||
| 1809 | 2025.04.29 13:04 | modify | 612 | 0.10 | 142.254 | 141.454 | 142.854 | ||
| 1810 | 2025.04.29 13:19 | buy | 613 | 0.10 | 142.224 | 0.000 | 0.000 | ||
| 1811 | 2025.04.29 13:19 | modify | 613 | 0.10 | 142.224 | 141.424 | 142.824 | ||
| 1812 | 2025.04.29 13:24 | buy | 614 | 0.10 | 142.184 | 0.000 | 0.000 | ||
| 1813 | 2025.04.29 13:24 | modify | 614 | 0.10 | 142.184 | 141.384 | 142.784 | ||
| 1814 | 2025.04.29 13:25 | buy | 615 | 0.10 | 142.164 | 0.000 | 0.000 | ||
| 1815 | 2025.04.29 13:25 | modify | 615 | 0.10 | 142.164 | 141.364 | 142.764 | ||
| 1816 | 2025.04.29 13:37 | t/p | 602 | 0.10 | 142.135 | 143.535 | 142.135 | 42.22 | 5112.91 |
| 1817 | 2025.04.29 13:37 | buy | 616 | 0.10 | 142.135 | 0.000 | 0.000 | ||
| 1818 | 2025.04.29 13:37 | modify | 616 | 0.10 | 142.135 | 141.335 | 142.735 | ||
| 1819 | 2025.04.29 13:38 | t/p | 601 | 0.10 | 142.108 | 143.508 | 142.108 | 42.22 | 5155.13 |
| 1820 | 2025.04.29 13:38 | buy | 617 | 0.10 | 142.092 | 0.000 | 0.000 | ||
| 1821 | 2025.04.29 13:38 | modify | 617 | 0.10 | 142.092 | 141.292 | 142.692 | ||
| 1822 | 2025.04.29 13:39 | t/p | 600 | 0.10 | 142.080 | 143.480 | 142.080 | 42.23 | 5197.36 |
| 1823 | 2025.04.29 14:00 | t/p | 599 | 0.10 | 142.055 | 143.455 | 142.055 | 42.24 | 5239.60 |
| 1824 | 2025.04.29 14:00 | buy | 618 | 0.10 | 142.037 | 0.000 | 0.000 | ||
| 1825 | 2025.04.29 14:00 | modify | 618 | 0.10 | 142.037 | 141.237 | 142.637 | ||
| 1826 | 2025.04.29 14:00 | buy | 619 | 0.10 | 142.061 | 0.000 | 0.000 | ||
| 1827 | 2025.04.29 14:00 | modify | 619 | 0.10 | 142.061 | 141.261 | 142.661 | ||
| 1828 | 2025.04.29 14:47 | sell | 620 | 0.10 | 142.298 | 0.000 | 0.000 | ||
| 1829 | 2025.04.29 14:47 | modify | 620 | 0.10 | 142.298 | 143.098 | 141.698 | ||
| 1830 | 2025.04.29 14:48 | sell | 621 | 0.10 | 142.318 | 0.000 | 0.000 | ||
| 1831 | 2025.04.29 14:48 | modify | 621 | 0.10 | 142.318 | 143.118 | 141.718 | ||
| 1832 | 2025.04.29 14:55 | sell | 622 | 0.10 | 142.359 | 0.000 | 0.000 | ||
| 1833 | 2025.04.29 14:55 | modify | 622 | 0.10 | 142.359 | 143.159 | 141.759 | ||
| 1834 | 2025.04.29 14:55 | sell | 623 | 0.10 | 142.377 | 0.000 | 0.000 | ||
| 1835 | 2025.04.29 14:55 | modify | 623 | 0.10 | 142.377 | 143.177 | 141.777 | ||
| 1836 | 2025.04.29 15:15 | sell | 624 | 0.10 | 142.239 | 0.000 | 0.000 | ||
| 1837 | 2025.04.29 15:15 | modify | 624 | 0.10 | 142.239 | 143.039 | 141.639 | ||
| 1838 | 2025.04.29 15:15 | sell | 625 | 0.10 | 142.258 | 0.000 | 0.000 | ||
| 1839 | 2025.04.29 15:15 | modify | 625 | 0.10 | 142.258 | 143.058 | 141.658 | ||
| 1840 | 2025.04.29 16:25 | t/p | 598 | 0.10 | 142.019 | 143.419 | 142.019 | 42.25 | 5281.85 |
| 1841 | 2025.04.29 16:25 | buy | 626 | 0.10 | 142.018 | 0.000 | 0.000 | ||
| 1842 | 2025.04.29 16:25 | modify | 626 | 0.10 | 142.018 | 141.218 | 142.618 | ||
| 1843 | 2025.04.29 17:18 | sell | 627 | 0.10 | 142.201 | 0.000 | 0.000 | ||
| 1844 | 2025.04.29 17:18 | modify | 627 | 0.10 | 142.201 | 143.001 | 141.601 | ||
| 1845 | 2025.04.29 17:30 | sell | 628 | 0.10 | 142.169 | 0.000 | 0.000 | ||
| 1846 | 2025.04.29 17:30 | modify | 628 | 0.10 | 142.169 | 142.969 | 141.569 | ||
| 1847 | 2025.04.29 20:45 | close | 628 | 0.10 | 142.475 | 142.969 | 141.569 | -21.48 | 5260.37 |
| 1848 | 2025.04.29 20:45 | close | 627 | 0.10 | 142.475 | 143.001 | 141.601 | -19.23 | 5241.14 |
| 1849 | 2025.04.29 20:45 | close | 626 | 0.10 | 142.445 | 141.218 | 142.618 | 29.98 | 5271.12 |
| 1850 | 2025.04.29 20:45 | close | 625 | 0.10 | 142.475 | 143.058 | 141.658 | -15.23 | 5255.89 |
| 1851 | 2025.04.29 20:45 | close | 624 | 0.10 | 142.475 | 143.039 | 141.639 | -16.56 | 5239.33 |
| 1852 | 2025.04.29 20:45 | close | 623 | 0.10 | 142.475 | 143.177 | 141.777 | -6.88 | 5232.45 |
| 1853 | 2025.04.29 20:45 | close | 622 | 0.10 | 142.475 | 143.159 | 141.759 | -8.14 | 5224.31 |
| 1854 | 2025.04.29 20:45 | close | 621 | 0.10 | 142.475 | 143.118 | 141.718 | -11.02 | 5213.29 |
| 1855 | 2025.04.29 20:45 | close | 620 | 0.10 | 142.475 | 143.098 | 141.698 | -12.42 | 5200.87 |
| 1856 | 2025.04.29 20:45 | close | 619 | 0.10 | 142.445 | 141.261 | 142.661 | 26.96 | 5227.83 |
| 1857 | 2025.04.29 20:45 | close | 618 | 0.10 | 142.445 | 141.237 | 142.637 | 28.64 | 5256.47 |
| 1858 | 2025.04.29 20:45 | close | 617 | 0.10 | 142.445 | 141.292 | 142.692 | 24.78 | 5281.25 |
| 1859 | 2025.04.29 20:45 | close | 616 | 0.10 | 142.445 | 141.335 | 142.735 | 21.76 | 5303.01 |
| 1860 | 2025.04.29 20:45 | close | 615 | 0.10 | 142.445 | 141.364 | 142.764 | 19.73 | 5322.74 |
| 1861 | 2025.04.29 20:45 | close | 614 | 0.10 | 142.445 | 141.384 | 142.784 | 18.32 | 5341.06 |
| 1862 | 2025.04.29 20:45 | close | 613 | 0.10 | 142.445 | 141.424 | 142.824 | 15.51 | 5356.57 |
| 1863 | 2025.04.29 20:45 | close | 612 | 0.10 | 142.445 | 141.454 | 142.854 | 13.41 | 5369.98 |
| 1864 | 2025.04.29 20:45 | close | 611 | 0.10 | 142.445 | 141.521 | 142.921 | 8.71 | 5378.69 |
| 1865 | 2025.04.29 20:45 | close | 610 | 0.10 | 142.445 | 141.483 | 142.883 | 11.37 | 5390.06 |
| 1866 | 2025.04.29 20:45 | close | 609 | 0.10 | 142.445 | 141.719 | 143.119 | -5.19 | 5384.87 |
| 1867 | 2025.04.29 20:45 | close | 608 | 0.10 | 142.445 | 141.755 | 143.155 | -7.72 | 5377.15 |
| 1868 | 2025.04.29 20:45 | close | 607 | 0.10 | 142.445 | 141.781 | 143.181 | -9.55 | 5367.60 |
| 1869 | 2025.04.29 20:45 | close | 606 | 0.10 | 142.445 | 141.805 | 143.205 | -11.23 | 5356.37 |
| 1870 | 2025.04.29 20:45 | close | 605 | 0.10 | 142.445 | 141.902 | 143.302 | -18.04 | 5338.33 |
| 1871 | 2025.04.29 20:45 | close | 604 | 0.10 | 142.445 | 141.842 | 143.242 | -13.83 | 5324.50 |
| 1872 | 2025.04.29 20:45 | close | 603 | 0.10 | 142.445 | 141.870 | 143.270 | -15.80 | 5308.70 |
| 1873 | 2025.04.29 20:45 | close | 597 | 0.10 | 142.475 | 143.385 | 141.985 | 7.72 | 5316.42 |
| 1874 | 2025.04.29 20:45 | close | 596 | 0.10 | 142.475 | 143.357 | 141.957 | 5.76 | 5322.18 |
| 1875 | 2025.04.29 20:45 | close | 595 | 0.10 | 142.475 | 143.237 | 141.837 | -2.67 | 5319.51 |
| 1876 | 2025.04.29 20:45 | close | 594 | 0.10 | 142.445 | 141.533 | 142.933 | 7.86 | 5327.37 |
| 1877 | 2025.04.29 20:45 | close | 593 | 0.10 | 142.445 | 141.575 | 142.975 | 4.91 | 5332.28 |
| 1878 | 2025.04.29 20:45 | close | 592 | 0.10 | 142.445 | 141.603 | 143.003 | 2.95 | 5335.23 |
| 1879 | 2025.04.29 20:45 | close | 591 | 0.10 | 142.445 | 141.687 | 143.087 | -2.95 | 5332.28 |
| 1880 | 2025.04.29 20:45 | close | 590 | 0.10 | 142.445 | 141.634 | 143.034 | 0.77 | 5333.05 |
| 1881 | 2025.04.29 20:45 | close | 589 | 0.10 | 142.445 | 141.658 | 143.058 | -0.91 | 5332.14 |
| 1882 | 2025.04.29 20:45 | close | 588 | 0.10 | 142.475 | 143.257 | 141.857 | -1.26 | 5330.88 |
| 1883 | 2025.04.29 20:45 | close | 587 | 0.10 | 142.475 | 143.289 | 141.889 | 0.98 | 5331.86 |
| 1884 | 2025.04.29 20:45 | close | 586 | 0.10 | 142.475 | 143.325 | 141.925 | 3.51 | 5335.37 |
| 1885 | 2025.04.30 05:00 | sell | 629 | 0.10 | 142.513 | 0.000 | 0.000 | ||
| 1886 | 2025.04.30 05:00 | modify | 629 | 0.10 | 142.513 | 143.313 | 141.913 | ||
| 1887 | 2025.04.30 05:02 | sell | 630 | 0.10 | 142.545 | 0.000 | 0.000 | ||
| 1888 | 2025.04.30 05:02 | modify | 630 | 0.10 | 142.545 | 143.345 | 141.945 | ||
| 1889 | 2025.04.30 05:10 | sell | 631 | 0.10 | 142.474 | 0.000 | 0.000 | ||
| 1890 | 2025.04.30 05:10 | modify | 631 | 0.10 | 142.474 | 143.274 | 141.874 | ||
| 1891 | 2025.04.30 05:12 | buy | 632 | 0.10 | 142.482 | 0.000 | 0.000 | ||
| 1892 | 2025.04.30 05:12 | modify | 632 | 0.10 | 142.482 | 141.682 | 143.082 | ||
| 1893 | 2025.04.30 05:55 | buy | 633 | 0.10 | 142.513 | 0.000 | 0.000 | ||
| 1894 | 2025.04.30 05:55 | modify | 633 | 0.10 | 142.513 | 141.713 | 143.113 | ||
| 1895 | 2025.04.30 06:04 | sell | 634 | 0.10 | 142.581 | 0.000 | 0.000 | ||
| 1896 | 2025.04.30 06:04 | modify | 634 | 0.10 | 142.581 | 143.381 | 141.981 | ||
| 1897 | 2025.04.30 06:05 | sell | 635 | 0.10 | 142.603 | 0.000 | 0.000 | ||
| 1898 | 2025.04.30 06:05 | modify | 635 | 0.10 | 142.603 | 143.403 | 142.003 | ||
| 1899 | 2025.04.30 06:07 | sell | 636 | 0.10 | 142.641 | 0.000 | 0.000 | ||
| 1900 | 2025.04.30 06:07 | modify | 636 | 0.10 | 142.641 | 143.441 | 142.041 | ||
| 1901 | 2025.04.30 06:08 | sell | 637 | 0.10 | 142.669 | 0.000 | 0.000 | ||
| 1902 | 2025.04.30 06:08 | modify | 637 | 0.10 | 142.669 | 143.469 | 142.069 | ||
| 1903 | 2025.04.30 06:10 | sell | 638 | 0.10 | 142.700 | 0.000 | 0.000 | ||
| 1904 | 2025.04.30 06:10 | modify | 638 | 0.10 | 142.700 | 143.500 | 142.100 | ||
| 1905 | 2025.04.30 06:45 | buy | 639 | 0.10 | 142.539 | 0.000 | 0.000 | ||
| 1906 | 2025.04.30 06:45 | modify | 639 | 0.10 | 142.539 | 141.739 | 143.139 | ||
| 1907 | 2025.04.30 07:24 | sell | 640 | 0.10 | 142.724 | 0.000 | 0.000 | ||
| 1908 | 2025.04.30 07:24 | modify | 640 | 0.10 | 142.724 | 143.524 | 142.124 | ||
| 1909 | 2025.04.30 07:26 | sell | 641 | 0.10 | 142.753 | 0.000 | 0.000 | ||
| 1910 | 2025.04.30 07:26 | modify | 641 | 0.10 | 142.753 | 143.553 | 142.153 | ||
| 1911 | 2025.04.30 07:27 | sell | 642 | 0.10 | 142.783 | 0.000 | 0.000 | ||
| 1912 | 2025.04.30 07:27 | modify | 642 | 0.10 | 142.783 | 143.583 | 142.183 | ||
| 1913 | 2025.04.30 07:33 | sell | 643 | 0.10 | 142.821 | 0.000 | 0.000 | ||
| 1914 | 2025.04.30 07:33 | modify | 643 | 0.10 | 142.821 | 143.621 | 142.221 | ||
| 1915 | 2025.04.30 07:34 | sell | 644 | 0.10 | 142.843 | 0.000 | 0.000 | ||
| 1916 | 2025.04.30 07:34 | modify | 644 | 0.10 | 142.843 | 143.643 | 142.243 | ||
| 1917 | 2025.04.30 07:34 | sell | 645 | 0.10 | 142.873 | 0.000 | 0.000 | ||
| 1918 | 2025.04.30 07:34 | modify | 645 | 0.10 | 142.873 | 143.673 | 142.273 | ||
| 1919 | 2025.04.30 08:30 | sell | 646 | 0.10 | 142.908 | 0.000 | 0.000 | ||
| 1920 | 2025.04.30 08:30 | modify | 646 | 0.10 | 142.908 | 143.708 | 142.308 | ||
| 1921 | 2025.04.30 08:38 | sell | 647 | 0.10 | 142.939 | 0.000 | 0.000 | ||
| 1922 | 2025.04.30 08:38 | modify | 647 | 0.10 | 142.939 | 143.739 | 142.339 | ||
| 1923 | 2025.04.30 09:04 | sell | 648 | 0.10 | 142.964 | 0.000 | 0.000 | ||
| 1924 | 2025.04.30 09:04 | modify | 648 | 0.10 | 142.964 | 143.764 | 142.364 | ||
| 1925 | 2025.04.30 09:30 | sell | 649 | 0.10 | 142.997 | 0.000 | 0.000 | ||
| 1926 | 2025.04.30 09:30 | modify | 649 | 0.10 | 142.997 | 143.797 | 142.397 | ||
| 1927 | 2025.04.30 09:30 | sell | 650 | 0.10 | 143.024 | 0.000 | 0.000 | ||
| 1928 | 2025.04.30 09:30 | modify | 650 | 0.10 | 143.024 | 143.824 | 142.424 | ||
| 1929 | 2025.04.30 09:31 | sell | 651 | 0.10 | 143.065 | 0.000 | 0.000 | ||
| 1930 | 2025.04.30 09:31 | modify | 651 | 0.10 | 143.065 | 143.865 | 142.465 | ||
| 1931 | 2025.04.30 09:51 | t/p | 632 | 0.10 | 143.082 | 141.682 | 143.082 | 41.93 | 5377.30 |
| 1932 | 2025.04.30 09:53 | sell | 652 | 0.10 | 143.086 | 0.000 | 0.000 | ||
| 1933 | 2025.04.30 09:53 | modify | 652 | 0.10 | 143.086 | 143.886 | 142.486 | ||
| 1934 | 2025.04.30 09:54 | t/p | 633 | 0.10 | 143.113 | 141.713 | 143.113 | 41.92 | 5419.22 |
| 1935 | 2025.04.30 09:54 | sell | 653 | 0.10 | 143.119 | 0.000 | 0.000 | ||
| 1936 | 2025.04.30 09:54 | modify | 653 | 0.10 | 143.119 | 143.919 | 142.519 | ||
| 1937 | 2025.04.30 09:54 | t/p | 639 | 0.10 | 143.139 | 141.739 | 143.139 | 41.91 | 5461.13 |
| 1938 | 2025.04.30 09:54 | sell | 654 | 0.10 | 143.152 | 0.000 | 0.000 | ||
| 1939 | 2025.04.30 09:54 | modify | 654 | 0.10 | 143.152 | 143.952 | 142.552 | ||
| 1940 | 2025.04.30 11:31 | buy | 655 | 0.10 | 143.046 | 0.000 | 0.000 | ||
| 1941 | 2025.04.30 11:31 | modify | 655 | 0.10 | 143.046 | 142.246 | 143.646 | ||
| 1942 | 2025.04.30 11:36 | buy | 656 | 0.10 | 143.021 | 0.000 | 0.000 | ||
| 1943 | 2025.04.30 11:36 | modify | 656 | 0.10 | 143.021 | 142.221 | 143.621 | ||
| 1944 | 2025.04.30 11:36 | buy | 657 | 0.10 | 142.994 | 0.000 | 0.000 | ||
| 1945 | 2025.04.30 11:36 | modify | 657 | 0.10 | 142.994 | 142.194 | 143.594 | ||
| 1946 | 2025.04.30 11:40 | buy | 658 | 0.10 | 142.961 | 0.000 | 0.000 | ||
| 1947 | 2025.04.30 11:40 | modify | 658 | 0.10 | 142.961 | 142.161 | 143.561 | ||
| 1948 | 2025.04.30 11:41 | buy | 659 | 0.10 | 142.932 | 0.000 | 0.000 | ||
| 1949 | 2025.04.30 11:41 | modify | 659 | 0.10 | 142.932 | 142.132 | 143.532 | ||
| 1950 | 2025.04.30 12:15 | buy | 660 | 0.10 | 142.872 | 0.000 | 0.000 | ||
| 1951 | 2025.04.30 12:15 | modify | 660 | 0.10 | 142.872 | 142.072 | 143.472 | ||
| 1952 | 2025.04.30 12:15 | buy | 661 | 0.10 | 142.897 | 0.000 | 0.000 | ||
| 1953 | 2025.04.30 12:15 | modify | 661 | 0.10 | 142.897 | 142.097 | 143.497 | ||
| 1954 | 2025.04.30 12:17 | buy | 662 | 0.10 | 142.839 | 0.000 | 0.000 | ||
| 1955 | 2025.04.30 12:17 | modify | 662 | 0.10 | 142.839 | 142.039 | 143.439 | ||
| 1956 | 2025.04.30 12:18 | buy | 663 | 0.10 | 142.798 | 0.000 | 0.000 | ||
| 1957 | 2025.04.30 12:18 | modify | 663 | 0.10 | 142.798 | 141.998 | 143.398 | ||
| 1958 | 2025.04.30 12:45 | buy | 664 | 0.10 | 142.761 | 0.000 | 0.000 | ||
| 1959 | 2025.04.30 12:45 | modify | 664 | 0.10 | 142.761 | 141.961 | 143.361 | ||
| 1960 | 2025.04.30 12:46 | buy | 665 | 0.10 | 142.783 | 0.000 | 0.000 | ||
| 1961 | 2025.04.30 12:46 | modify | 665 | 0.10 | 142.783 | 141.983 | 143.383 | ||
| 1962 | 2025.04.30 12:47 | buy | 666 | 0.10 | 142.716 | 0.000 | 0.000 | ||
| 1963 | 2025.04.30 12:47 | modify | 666 | 0.10 | 142.716 | 141.916 | 143.316 | ||
| 1964 | 2025.04.30 13:57 | buy | 667 | 0.10 | 142.689 | 0.000 | 0.000 | ||
| 1965 | 2025.04.30 13:57 | modify | 667 | 0.10 | 142.689 | 141.889 | 143.289 | ||
| 1966 | 2025.04.30 14:00 | buy | 668 | 0.10 | 142.620 | 0.000 | 0.000 | ||
| 1967 | 2025.04.30 14:00 | modify | 668 | 0.10 | 142.620 | 141.820 | 143.220 | ||
| 1968 | 2025.04.30 14:51 | buy | 669 | 0.10 | 142.661 | 0.000 | 0.000 | ||
| 1969 | 2025.04.30 14:51 | modify | 669 | 0.10 | 142.661 | 141.861 | 143.261 | ||
| 1970 | 2025.04.30 15:02 | buy | 670 | 0.10 | 142.570 | 0.000 | 0.000 | ||
| 1971 | 2025.04.30 15:02 | modify | 670 | 0.10 | 142.570 | 141.770 | 143.170 | ||
| 1972 | 2025.04.30 15:02 | t/p | 654 | 0.10 | 142.552 | 143.952 | 142.552 | 42.09 | 5503.22 |
| 1973 | 2025.04.30 15:02 | buy | 671 | 0.10 | 142.546 | 0.000 | 0.000 | ||
| 1974 | 2025.04.30 15:02 | modify | 671 | 0.10 | 142.546 | 141.746 | 143.146 | ||
| 1975 | 2025.04.30 15:04 | buy | 672 | 0.10 | 142.589 | 0.000 | 0.000 | ||
| 1976 | 2025.04.30 15:04 | modify | 672 | 0.10 | 142.589 | 141.789 | 143.189 | ||
| 1977 | 2025.04.30 20:31 | sell | 673 | 0.10 | 143.144 | 0.000 | 0.000 | ||
| 1978 | 2025.04.30 20:31 | modify | 673 | 0.10 | 143.144 | 143.944 | 142.544 | ||
| 1979 | 2025.04.30 20:31 | t/p | 671 | 0.10 | 143.146 | 141.746 | 143.146 | 41.91 | 5545.13 |
| 1980 | 2025.04.30 20:32 | t/p | 670 | 0.10 | 143.170 | 141.770 | 143.170 | 41.91 | 5587.04 |
| 1981 | 2025.04.30 20:32 | sell | 674 | 0.10 | 143.174 | 0.000 | 0.000 | ||
| 1982 | 2025.04.30 20:32 | modify | 674 | 0.10 | 143.174 | 143.974 | 142.574 | ||
| 1983 | 2025.04.30 22:00 | close | 674 | 0.10 | 142.968 | 143.974 | 142.574 | 14.41 | 5601.45 |
| 1984 | 2025.04.30 22:00 | close | 673 | 0.10 | 142.968 | 143.944 | 142.544 | 12.31 | 5613.76 |
| 1985 | 2025.04.30 22:00 | close | 672 | 0.10 | 142.938 | 141.789 | 143.189 | 24.42 | 5638.18 |
| 1986 | 2025.04.30 22:00 | close | 669 | 0.10 | 142.938 | 141.861 | 143.261 | 19.38 | 5657.56 |
| 1987 | 2025.04.30 22:00 | close | 668 | 0.10 | 142.938 | 141.820 | 143.220 | 22.25 | 5679.81 |
| 1988 | 2025.04.30 22:00 | close | 667 | 0.10 | 142.938 | 141.889 | 143.289 | 17.42 | 5697.23 |
| 1989 | 2025.04.30 22:00 | close | 666 | 0.10 | 142.938 | 141.916 | 143.316 | 15.53 | 5712.76 |
| 1990 | 2025.04.30 22:00 | close | 665 | 0.10 | 142.938 | 141.983 | 143.383 | 10.84 | 5723.60 |
| 1991 | 2025.04.30 22:00 | close | 664 | 0.10 | 142.938 | 141.961 | 143.361 | 12.38 | 5735.98 |
| 1992 | 2025.04.30 22:00 | close | 663 | 0.10 | 142.938 | 141.998 | 143.398 | 9.79 | 5745.77 |
| 1993 | 2025.04.30 22:00 | close | 662 | 0.10 | 142.938 | 142.039 | 143.439 | 6.93 | 5752.70 |
| 1994 | 2025.04.30 22:00 | close | 661 | 0.10 | 142.938 | 142.097 | 143.497 | 2.87 | 5755.57 |
| 1995 | 2025.04.30 22:00 | close | 660 | 0.10 | 142.938 | 142.072 | 143.472 | 4.62 | 5760.19 |
| 1996 | 2025.04.30 22:00 | close | 659 | 0.10 | 142.938 | 142.132 | 143.532 | 0.42 | 5760.61 |
| 1997 | 2025.04.30 22:00 | close | 658 | 0.10 | 142.938 | 142.161 | 143.561 | -1.61 | 5759.00 |
| 1998 | 2025.04.30 22:00 | close | 657 | 0.10 | 142.938 | 142.194 | 143.594 | -3.92 | 5755.08 |
| 1999 | 2025.04.30 22:00 | close | 656 | 0.10 | 142.938 | 142.221 | 143.621 | -5.81 | 5749.27 |
| 2000 | 2025.04.30 22:00 | close | 655 | 0.10 | 142.938 | 142.246 | 143.646 | -7.56 | 5741.71 |
| 2001 | 2025.04.30 22:00 | close | 653 | 0.10 | 142.968 | 143.919 | 142.519 | 10.56 | 5752.27 |
| 2002 | 2025.04.30 22:00 | close | 652 | 0.10 | 142.968 | 143.886 | 142.486 | 8.25 | 5760.52 |
| 2003 | 2025.04.30 22:00 | close | 651 | 0.10 | 142.968 | 143.865 | 142.465 | 6.78 | 5767.30 |
| 2004 | 2025.04.30 22:00 | close | 650 | 0.10 | 142.968 | 143.824 | 142.424 | 3.92 | 5771.22 |
| 2005 | 2025.04.30 22:00 | close | 649 | 0.10 | 142.968 | 143.797 | 142.397 | 2.03 | 5773.25 |
| 2006 | 2025.04.30 22:00 | close | 648 | 0.10 | 142.968 | 143.764 | 142.364 | -0.28 | 5772.97 |
| 2007 | 2025.04.30 22:00 | close | 647 | 0.10 | 142.968 | 143.739 | 142.339 | -2.03 | 5770.94 |
| 2008 | 2025.04.30 22:00 | close | 646 | 0.10 | 142.968 | 143.708 | 142.308 | -4.20 | 5766.74 |
| 2009 | 2025.04.30 22:00 | close | 645 | 0.10 | 142.968 | 143.673 | 142.273 | -6.64 | 5760.10 |
| 2010 | 2025.04.30 22:00 | close | 644 | 0.10 | 142.968 | 143.643 | 142.243 | -8.74 | 5751.36 |
| 2011 | 2025.04.30 22:00 | close | 643 | 0.10 | 142.968 | 143.621 | 142.221 | -10.28 | 5741.08 |
| 2012 | 2025.04.30 22:00 | close | 642 | 0.10 | 142.968 | 143.583 | 142.183 | -12.94 | 5728.14 |
| 2013 | 2025.04.30 22:00 | close | 641 | 0.10 | 142.968 | 143.553 | 142.153 | -15.04 | 5713.10 |
| 2014 | 2025.04.30 22:00 | close | 640 | 0.10 | 142.968 | 143.524 | 142.124 | -17.07 | 5696.03 |
| 2015 | 2025.04.30 22:00 | close | 638 | 0.10 | 142.968 | 143.500 | 142.100 | -18.75 | 5677.28 |
| 2016 | 2025.04.30 22:00 | close | 637 | 0.10 | 142.968 | 143.469 | 142.069 | -20.91 | 5656.37 |
| 2017 | 2025.04.30 22:00 | close | 636 | 0.10 | 142.968 | 143.441 | 142.041 | -22.87 | 5633.50 |
| 2018 | 2025.04.30 22:00 | close | 635 | 0.10 | 142.968 | 143.403 | 142.003 | -25.53 | 5607.97 |
| 2019 | 2025.04.30 22:00 | close | 634 | 0.10 | 142.968 | 143.381 | 141.981 | -27.07 | 5580.90 |
| 2020 | 2025.04.30 22:00 | close | 631 | 0.10 | 142.968 | 143.274 | 141.874 | -34.55 | 5546.35 |
| 2021 | 2025.04.30 22:00 | close | 630 | 0.10 | 142.968 | 143.345 | 141.945 | -29.59 | 5516.76 |
| 2022 | 2025.04.30 22:00 | close | 629 | 0.10 | 142.968 | 143.313 | 141.913 | -31.83 | 5484.93 |